Trade Date: 2016/09/30
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFV16 OCT 16 100 2765 2780 15 2780 -30 2810 2800 2800 2780 925 2016/09/30 16:30:00 7407
WMPFX16 NOV 16 90 2785 2805 35 2805 -20 2825 2815 2815 2795 782 2016/09/30 16:30:00 4461
WMPFZ16 DEC 16 30 2815 2890 30 - - 2865 - - - - 2016/09/30 16:30:00 4220
WMPFF17 JAN 17 20 2825 2950 40 2850 -25 2875 2860 2860 2850 100 2016/09/30 16:30:00 2781
WMPFG17 FEB 17 20 2850 2900 50 2870 -10 2880 2870 2870 2870 30 2016/09/30 16:30:00 3450
WMPFH17 MAR 17 30 2865 3060 10 2890 -20 2910 2900 2900 2890 60 2016/09/30 16:30:00 4335
WMPFJ17 APR 17 40 2895 3030 40 - - 3030 - - - - 2016/09/30 11:21:51 2880
WMPFK17 MAY 17 40 2925 3060 40 - - 3060 - - - - 2016/09/30 11:21:59 2322
WMPFM17 JUN 17 40 2955 3090 20 - - 3090 - - - - 2016/09/30 11:22:09 700
WMPFN17 JUL 17 40 2990 3130 40 - - 3130 - - - - 2016/09/30 11:20:04 80
WMPFQ17 AUG 17 40 3010 3200 40 - - 3050 - - - - 2016/09/30 00:00:00 -
WMPFU17 SEP 17 - - - - - - 2835 - - - - - -
WMPFV17 OCT 17 - - - - - - 2835 - - - - - -
WMPFX17 NOV 17 - - - - - - 2835 - - - - - -
WMPFZ17 DEC 17 - - - - - - 2835 - - - - - -
WMPFF18 JAN 18 - - - - - - 2835 - - - - - -
WMPFG18 FEB 18 - - - - - - 2835 - - - - - -
WMPFH18 MAR 18 - - - - - - 2835 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.