Trade Date: 2016/07/26
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFQ16 AUG 16 50 2085 2120 10 - - 2095 - - - - 2016/07/26 06:06:08 4181
WMPFU16 SEP 16 50 2150 2230 10 - - 2190 - - - - 2016/07/26 00:00:00 3624
WMPFV16 OCT 16 50 2240 2310 40 - - 2250 - - - - 2016/07/26 02:43:46 3317
WMPFX16 NOV 16 50 2300 2360 40 - - 2310 - - - - 2016/07/26 02:44:09 2546
WMPFZ16 DEC 16 30 2340 2420 40 - - 2360 - - - - 2016/07/26 00:00:00 2050
WMPFF17 JAN 17 30 2390 2450 40 - - 2380 - - - - 2016/07/26 11:03:47 838
WMPFG17 FEB 17 30 2410 2470 40 - - 2400 - - - - 2016/07/26 11:03:54 332
WMPFH17 MAR 17 50 2430 2520 40 - - 2460 - - - - 2016/07/26 00:00:00 300
WMPFJ17 APR 17 90 2460 2550 40 - - 2490 - - - - 2016/07/26 00:00:00 130
WMPFK17 MAY 17 50 2500 2580 40 - - 2500 - - - - 2016/07/26 00:00:00 100
WMPFM17 JUN 17 50 2550 2600 50 2550 45 2505 2540 2550 2540 100 2016/07/26 08:00:23 -
WMPFN17 JUL 17 50 2530 2630 40 - - 2525 - - - - 2016/07/26 04:36:25 -
WMPFQ17 AUG 17 - - - - - - 2100 - - - - - -
WMPFU17 SEP 17 - - - - - - 2100 - - - - - -
WMPFV17 OCT 17 - - - - - - 2100 - - - - - -
WMPFX17 NOV 17 - - - - - - 2100 - - - - - -
WMPFZ17 DEC 17 - - - - - - 2100 - - - - - -
WMPFF18 JAN 18 - - - - - - 2100 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.