Dt-futures_1
Trade Date: 2014/09/16
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFU14 SEP 14 30 2700 2730 50 - - 2700 - - - - 2014/09/16 12:38:22 2908
WMPFV14 OCT 14 50 2900 - - 2950 -40 2990 2950 2950 2950 200 2014/09/16 13:34:02 2280
WMPFX14 NOV 14 75 2900 - - 2950 -30 2980 2950 2950 2950 200 2014/09/16 13:34:19 1670
WMPFZ14 DEC 14 30 2900 - - 2960 -20 2980 2960 2960 2960 170 2014/09/16 13:39:23 2740
WMPFF15 JAN 15 - - - - - - 2950 - - - - 2014/09/16 12:37:45 2140
WMPFG15 FEB 15 - - - - - - 2970 - - - - 2014/09/16 12:37:45 50
WMPFH15 MAR 15 - - - - - - 2870 - - - - 2014/09/16 12:37:45 3
WMPFJ15 APR 15 - - - - - - 2870 - - - - - -
WMPFK15 MAY 15 - - - - - - 2870 - - - - - -
WMPFM15 JUN 15 - - - - - - 2870 - - - - - -
WMPFN15 JUL 15 - - - - - - 2870 - - - - - -
WMPFQ15 AUG 15 - - - - - - 2870 - - - - - -
WMPFU15 SEP 15 - - - - - - 2870 - - - - - -
WMPFV15 OCT 15 - - - - - - 3200 - - - - 2014/09/16 12:37:45 -
WMPFX15 NOV 15 - - - - - - 2870 - - - - - -
WMPFZ15 DEC 15 - - - - - - 2870 - - - - - -
WMPFF16 JAN 16 - - - - - - 2870 - - - - - -
WMPFG16 FEB 16 - - - - - - 2870 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.