Trade Date: 2016/05/06
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFK16 MAY 16 40 2155 2215 7 - - 2205 - - - - 2016/05/06 00:00:00 3635
WMPFM16 JUN 16 20 2250 2340 40 - - 2290 - - - - 2016/05/06 00:00:00 4964
WMPFN16 JUL 16 100 2305 2340 40 2315 -10 2325 2315 2315 2315 50 2016/05/06 06:46:26 3085
WMPFQ16 AUG 16 117 2320 2390 40 2350 -10 2360 2350 2350 2350 50 2016/05/06 07:19:02 2716
WMPFU16 SEP 16 100 2380 2420 40 - - 2390 - - - - 2016/05/06 00:00:00 2239
WMPFV16 OCT 16 100 2410 2460 40 2435 10 2425 2445 2445 2435 250 2016/05/06 06:48:32 1267
WMPFX16 NOV 16 112 2410 2510 40 2455 -5 2460 2465 2465 2455 175 2016/05/06 06:48:43 503
WMPFZ16 DEC 16 120 2440 2550 40 2490 -50 2540 2500 2500 2490 175 2016/05/06 06:48:52 138
WMPFF17 JAN 17 40 2475 2610 40 - - 2570 - - - - 2016/05/06 00:00:00 98
WMPFG17 FEB 17 115 2205 - - - - 2205 - - - - 2016/05/06 00:00:00 -
WMPFH17 MAR 17 120 2205 - - - - 2205 - - - - 2016/05/06 00:00:00 -
WMPFJ17 APR 17 - - - - - - 2205 - - - - - -
WMPFK17 MAY 17 - - - - - - 2205 - - - - - -
WMPFM17 JUN 17 - - - - - - 2205 - - - - - -
WMPFN17 JUL 17 - - - - - - 2205 - - - - - -
WMPFQ17 AUG 17 - - - - - - 2205 - - - - - -
WMPFU17 SEP 17 - - - - - - 2205 - - - - - -
WMPFV17 OCT 17 - - - - - - 2205 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.