Dt-futures_1
Trade Date: 2014/04/25
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFK14 MAY 14 100 3890 3930 30 - - 3900 - - - - 2014/04/25 03:08:59 532
WMPFM14 JUN 14 30 3960 4080 30 - - 4040 - - - - 2014/04/25 01:35:06 1180
WMPFN14 JUL 14 50 4030 4130 50 - - 4100 - - - - 2014/04/25 01:35:06 464
WMPFQ14 AUG 14 100 4140 4200 50 - - 4120 - - - - 2014/04/25 03:08:12 262
WMPFU14 SEP 14 100 4140 4200 50 - - 4130 - - - - 2014/04/25 03:08:24 227
WMPFV14 OCT 14 30 4200 4300 30 - - 4250 - - - - 2014/04/25 01:35:06 20
WMPFX14 NOV 14 - - - - - - 4145 - - - - - -
WMPFZ14 DEC 14 - - - - - - 4145 - - - - - -
WMPFF15 JAN 15 - - - - - - 4145 - - - - - -
WMPFG15 FEB 15 - - - - - - 4145 - - - - - -
WMPFH15 MAR 15 - - - - - - 4145 - - - - - -
WMPFJ15 APR 15 - - - - - - 4145 - - - - - -
WMPFK15 MAY 15 - - - - - - 4145 - - - - - -
WMPFM15 JUN 15 - - - - - - 4145 - - - - - -
WMPFN15 JUL 15 - - - - - - 4145 - - - - - -
WMPFQ15 AUG 15 - - - - - - 4145 - - - - - -
WMPFU15 SEP 15 - - - - - - 4145 - - - - - -
WMPFV15 OCT 15 - - - - - - 4145 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.