Trade Date: 2016/06/01
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFM16 JUN 16 - - - - 2180 -20 2200 2180 2180 2180 40 2016/06/01 16:30:00 2615
WMPFN16 JUL 16 - - - - - - 2230 - - - - 2016/06/01 16:30:00 3070
WMPFQ16 AUG 16 - - - - 2255 -5 2260 2270 2270 2255 255 2016/06/01 16:30:00 2681
WMPFU16 SEP 16 - - - - 2320 -10 2330 2320 2320 2320 100 2016/06/01 16:30:00 2604
WMPFV16 OCT 16 - - - - - - 2350 - - - - 2016/06/01 16:30:00 1797
WMPFX16 NOV 16 25 2350 - - - - 2400 - - - - 2016/06/01 15:55:12 1130
WMPFZ16 DEC 16 - - - - 2400 0 2400 2400 2400 2400 50 2016/06/01 15:55:10 848
WMPFF17 JAN 17 72 2395 - - 2420 -30 2450 2425 2425 2420 130 2016/06/01 15:55:07 138
WMPFG17 FEB 17 115 2395 - - 2425 -15 2440 2430 2430 2425 75 2016/06/01 15:55:07 -
WMPFH17 MAR 17 120 2375 - - - - 2375 - - - - 2016/06/01 00:00:00 -
WMPFJ17 APR 17 - - - - - - 2265 - - - - - -
WMPFK17 MAY 17 - - - - - - 2265 - - - - - -
WMPFM17 JUN 17 - - - - - - 2265 - - - - - -
WMPFN17 JUL 17 - - - - - - 2265 - - - - - -
WMPFQ17 AUG 17 - - - - - - 2265 - - - - - -
WMPFU17 SEP 17 - - - - - - 2265 - - - - - -
WMPFV17 OCT 17 - - - - - - 2265 - - - - - -
WMPFX17 NOV 17 - - - - - - 2265 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.