Trade Date: 2017/08/21
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFU17 SEP 17 20 3210 3260 50 - - 3230 - - - - 2017/08/21 00:00:00 6666
WMPFV17 OCT 17 50 3220 3270 50 - - 3255 - - - - 2017/08/21 00:00:00 8605
WMPFX17 NOV 17 100 3225 3280 50 - - 3255 - - - - 2017/08/21 00:00:00 5759
WMPFZ17 DEC 17 60 3200 3270 30 - - 3240 - - - - 2017/08/21 00:00:00 4593
WMPFF18 JAN 18 - - 3265 50 - - 3210 - - - - 2017/08/21 00:00:00 1085
WMPFG18 FEB 18 50 3200 3265 50 - - 3220 - - - - 2017/08/21 00:00:00 630
WMPFH18 MAR 18 50 3200 3265 50 - - 3260 - - - - 2017/08/21 00:00:00 375
WMPFJ18 APR 18 50 3175 3250 50 - - 3250 - - - - 2017/08/21 00:00:00 210
WMPFK18 MAY 18 50 3175 3250 50 - - 3250 - - - - 2017/08/21 00:00:00 100
WMPFM18 JUN 18 - - - - - - 3050 - - - - 14/08/2017 100
WMPFN18 JUL 18 - - - - - - 3050 - - - - 14/08/2017 14
WMPFQ18 AUG 18 - - - - - - 3050 - - - - 14/08/2017 9
WMPFU18 SEP 18 - - - - - - 3050 - - - - 14/08/2017 2
WMPFV18 OCT 18 - - - - - - 3050 - - - - - -
WMPFX18 NOV 18 - - - - - - 3050 - - - - - -
WMPFZ18 DEC 18 - - - - - - 3050 - - - - - -
WMPFF19 JAN 19 - - - - - - 3050 - - - - - -
WMPFG19 FEB 19 - - - - - - 3050 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.