Dt-futures_1
Trade Date: 2015/08/05
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFQ15 AUG 15 20 1410 1470 40 - - 1510 - - - - 2015/08/05 04:20:04 5040
WMPFU15 SEP 15 40 1400 1500 40 - - 1565 - - - - 2015/08/05 04:13:35 3140
WMPFV15 OCT 15 40 1500 1650 40 - - 1670 - - - - 2015/08/05 04:13:12 2880
WMPFX15 NOV 15 40 1600 1700 40 - - 1720 - - - - 2015/08/05 04:12:56 2201
WMPFZ15 DEC 15 40 1670 1770 40 - - 1830 - - - - 2015/08/05 04:38:26 2290
WMPFF16 JAN 16 40 1740 1840 40 - - 1900 - - - - 2015/08/05 04:12:23 680
WMPFG16 FEB 16 40 1810 1910 40 - - 2010 - - - - 2015/08/05 04:12:03 990
WMPFH16 MAR 16 40 1860 1960 40 - - 2040 - - - - 2015/08/05 04:11:48 685
WMPFJ16 APR 16 40 1960 2060 40 - - 2060 - - - - 2015/08/05 03:36:55 120
WMPFK16 MAY 16 40 2060 2160 40 - - 2180 - - - - 2015/08/05 04:11:22 260
WMPFM16 JUN 16 40 2130 2230 40 - - 2230 - - - - 2015/08/05 04:10:52 210
WMPFN16 JUL 16 - - - - - - 1895 - - - - - -
WMPFQ16 AUG 16 - - - - - - 1895 - - - - - -
WMPFU16 SEP 16 - - - - - - 1895 - - - - - -
WMPFV16 OCT 16 - - - - - - 1895 - - - - - -
WMPFX16 NOV 16 - - - - - - 1895 - - - - - -
WMPFZ16 DEC 16 - - - - - - 1895 - - - - - -
WMPFF17 JAN 17 - - - - - - 1895 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.