Trade Date: 2017/07/26
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFQ17 AUG 17 50 3200 3225 20 3225 25 3200 3200 3225 3200 1180 2017/07/25 16:30:00 6183
WMPFU17 SEP 17 100 3250 3280 50 3260 25 3235 3250 3260 3250 400 2017/07/25 12:45:22 5268
WMPFV17 OCT 17 10 3240 3280 50 3270 35 3235 3250 3270 3250 300 2017/07/25 15:40:37 5557
WMPFX17 NOV 17 200 3230 3285 50 3270 45 3225 3250 3270 3250 250 2017/07/25 16:30:00 3368
WMPFZ17 DEC 17 200 3230 3275 50 3265 35 3230 3250 3265 3250 75 2017/07/25 15:45:40 2183
WMPFF18 JAN 18 200 3210 3270 50 3230 20 3210 3240 3240 3230 500 2017/07/25 15:47:59 560
WMPFG18 FEB 18 50 3200 3270 50 3230 30 3200 3230 3230 3230 200 2017/07/25 09:39:07 580
WMPFH18 MAR 18 50 3200 3260 50 3230 5 3225 3230 3230 3230 100 2017/07/25 09:39:16 425
WMPFJ18 APR 18 50 3160 3250 50 - - 3160 - - - - 2017/07/25 00:00:00 150
WMPFK18 MAY 18 1 2605 - - - - 3060 - - - - 2017/07/25 01:40:30 100
WMPFM18 JUN 18 1 2605 - - - - 3060 - - - - 2017/07/25 01:40:30 100
WMPFN18 JUL 18 1 2605 3100 14 - - 3060 - - - - 2017/07/25 01:40:30 14
WMPFQ18 AUG 18 1 2605 3100 9 - - 3060 - - - - 2017/07/25 01:40:30 9
WMPFU18 SEP 18 1 2605 3100 2 - - 3060 - - - - 2017/07/25 01:40:30 2
WMPFV18 OCT 18 - - - - - - 3060 - - - - - -
WMPFX18 NOV 18 - - - - - - 3060 - - - - - -
WMPFZ18 DEC 18 - - - - - - 3060 - - - - - -
WMPFF19 JAN 19 - - - - - - 3060 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.