Trade Date: 2017/11/20
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFX17 NOV 17 50 2800 2835 35 - - 2820 - - - - 2017/11/20 09:53:05 6806
WMPFZ17 DEC 17 50 2840 2900 50 - - 2880 - - - - 2017/11/20 17:30:00 7490
WMPFF18 JAN 18 100 2850 2900 30 - - 2880 - - - - 2017/11/20 17:30:00 6608
WMPFG18 FEB 18 50 2860 2910 30 - - 2900 - - - 150 2017/11/20 16:11:03 4785
WMPFH18 MAR 18 50 2870 2910 30 - - 2910 - - - 150 2017/11/20 16:11:09 3320
WMPFJ18 APR 18 50 2880 2910 30 - - 2890 - - - 150 2017/11/20 16:11:15 1455
WMPFK18 MAY 18 50 2880 2935 50 - - 2925 - - - - 2017/11/20 00:00:00 910
WMPFM18 JUN 18 50 2880 2935 50 - - 2925 - - - - 2017/11/20 00:00:00 582
WMPFN18 JUL 18 50 2850 2940 50 - - 2925 - - - - 2017/11/20 00:00:00 277
WMPFQ18 AUG 18 50 2850 2960 50 - - 2950 - - - - 2017/11/20 00:00:00 117
WMPFU18 SEP 18 50 2850 2980 50 - - 2950 - - - - 2017/11/20 00:00:00 4
WMPFV18 OCT 18 - - - - - - 2860 - - - - - -
WMPFX18 NOV 18 - - - - - - 2860 - - - - - -
WMPFZ18 DEC 18 - - - - - - 2860 - - - - - -
WMPFF19 JAN 19 - - - - - - 2860 - - - - - -
WMPFG19 FEB 19 - - - - - - 2860 - - - - - -
WMPFH19 MAR 19 - - - - - - 2860 - - - - - -
WMPFJ19 APR 19 - - - - - - 2860 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.