Trade Date: 2017/04/24
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFK17 MAY 17 30 3200 3290 10 - - 3250 - - - - 2017/04/24 16:30:00 9944
WMPFM17 JUN 17 30 3160 3250 30 - - 3250 - - - - 2017/04/24 11:11:55 5342
WMPFN17 JUL 17 30 3130 3230 30 - - 3150 - - - - 2017/04/24 00:00:00 3331
WMPFQ17 AUG 17 30 3130 3220 30 - - 3150 - - - - 2017/04/24 00:00:00 3390
WMPFU17 SEP 17 30 3130 3225 30 - - 3150 - - - - 2017/04/24 00:00:00 2756
WMPFV17 OCT 17 30 3130 3230 30 - - 3200 - - - - 2017/04/24 00:00:00 1790
WMPFX17 NOV 17 30 3130 3240 30 - - 3200 - - - - 2017/04/24 00:00:00 1304
WMPFZ17 DEC 17 30 3130 3250 30 - - 3200 - - - - 2017/04/24 00:00:00 690
WMPFF18 JAN 18 30 3100 3300 30 - - 3100 - - - - 2017/04/24 00:00:00 100
WMPFG18 FEB 18 - - - - - - 3060 - - - - 21/03/2017 100
WMPFH18 MAR 18 - - - - - - 3060 - - - - 21/03/2017 100
WMPFJ18 APR 18 - - - - - - 3060 - - - - - -
WMPFK18 MAY 18 - - - - - - 3060 - - - - - -
WMPFM18 JUN 18 - - - - - - 3060 - - - - - -
WMPFN18 JUL 18 - - - - - - 3060 - - - - - -
WMPFQ18 AUG 18 - - - - - - 3060 - - - - - -
WMPFU18 SEP 18 - - - - - - 3060 - - - - - -
WMPFV18 OCT 18 - - - - - - 3060 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.