Trade Date: 2017/02/23
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFH17 MAR 17 30 3080 3120 70 3100 -40 3140 3125 3125 3100 299 2017/02/23 16:30:00 6830
WMPFJ17 APR 17 2 3060 3120 50 3125 -25 3150 3150 3150 3125 250 2017/02/23 16:30:00 6345
WMPFK17 MAY 17 20 3120 3150 50 3150 -20 3170 3150 3180 3150 230 2017/02/23 16:30:00 5295
WMPFM17 JUN 17 20 3120 3160 50 3150 -30 3180 3165 3165 3150 360 2017/02/23 16:30:00 2437
WMPFN17 JUL 17 20 3120 3180 30 3170 -30 3200 3170 3170 3170 30 2017/02/23 16:30:00 1482
WMPFQ17 AUG 17 20 3140 3200 20 - - 3200 - - - - 2017/02/23 16:30:00 1093
WMPFU17 SEP 17 30 3150 3200 20 - - 3200 - - - - 2017/02/23 16:30:00 830
WMPFV17 OCT 17 30 3150 3205 30 - - 3200 - - - - 2017/02/23 15:34:55 400
WMPFX17 NOV 17 30 3150 3210 30 - - 3200 - - - - 2017/02/23 15:35:16 274
WMPFZ17 DEC 17 - - - - - - 3205 - - - - 27/01/2017 130
WMPFF18 JAN 18 - - - - - - 3205 - - - - 25/01/2017 100
WMPFG18 FEB 18 - - - - - - 3205 - - - - 25/01/2017 100
WMPFH18 MAR 18 - - - - - - 3205 - - - - - -
WMPFJ18 APR 18 - - - - - - 3205 - - - - - -
WMPFK18 MAY 18 - - - - - - 3205 - - - - - -
WMPFM18 JUN 18 - - - - - - 3205 - - - - - -
WMPFN18 JUL 18 - - - - - - 3205 - - - - - -
WMPFQ18 AUG 18 - - - - - - 3205 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.