Dt-futures_1
Trade Date: 2015/06/30
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFN15 JUL 15 40 2160 2240 40 - - 2200 - - - - 2015/06/30 14:33:11 1750
WMPFQ15 AUG 15 20 2160 2250 20 - - 2200 - - - - 2015/06/30 08:00:42 2660
WMPFU15 SEP 15 40 2215 2305 40 - - 2260 - - - - 2015/06/30 16:29:59 1860
WMPFV15 OCT 15 20 2280 2400 40 2330 -20 2350 2325 2330 2320 135 2015/06/30 16:29:59 2190
WMPFX15 NOV 15 30 2350 2400 100 - - 2370 - - - - 2015/06/30 16:29:59 2180
WMPFZ15 DEC 15 20 2400 2430 100 - - 2400 - - - - 2015/06/30 16:29:59 1950
WMPFF16 JAN 16 40 2400 2570 40 - - 2500 - - - - 2015/06/30 16:29:59 630
WMPFG16 FEB 16 40 2485 2550 50 - - 2545 - - - - 2015/06/30 16:00:58 360
WMPFH16 MAR 16 50 2590 2650 50 - - 2650 - - - - 2015/06/30 00:00:00 395
WMPFJ16 APR 16 - - - - - - 2355 - - - - - -
WMPFK16 MAY 16 - - - - - - 2355 - - - - - -
WMPFM16 JUN 16 - - - - - - 2355 - - - - - -
WMPFN16 JUL 16 - - - - - - 2355 - - - - - -
WMPFQ16 AUG 16 - - - - - - 2355 - - - - - -
WMPFU16 SEP 16 - - - - - - 2355 - - - - - -
WMPFV16 OCT 16 - - - - - - 2355 - - - - - -
WMPFX16 NOV 16 - - - - - - 2355 - - - - - -
WMPFZ16 DEC 16 - - - - - - 2355 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.