Trade Date: 2017/10/20
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFX17 NOV 17 18 3040 3070 50 3040 -20 3060 3050 3050 3040 32 2017/10/20 14:00:52 6751
WMPFZ17 DEC 17 10 3010 3070 25 3050 20 3030 3020 3050 3010 215 2017/10/20 13:41:08 6889
WMPFF18 JAN 18 50 2980 3010 50 3020 -5 3025 3005 3020 3005 45 2017/10/20 15:19:56 4858
WMPFG18 FEB 18 50 2975 3000 25 3020 -20 3040 3020 3020 3020 20 2017/10/20 15:20:03 3575
WMPFH18 MAR 18 50 2970 3000 30 3025 -15 3040 3020 3025 3010 100 2017/10/20 15:20:10 2725
WMPFJ18 APR 18 26 2980 3040 25 3000 -25 3025 3000 3010 3000 170 2017/10/20 15:25:13 946
WMPFK18 MAY 18 50 2950 3010 30 3000 -30 3030 3000 3000 3000 100 2017/10/20 15:25:13 271
WMPFM18 JUN 18 32 2950 3030 20 3000 -30 3030 3000 3000 3000 120 2017/10/20 15:25:13 173
WMPFN18 JUL 18 27 2950 3020 15 - - 3020 - - - - 2017/10/20 10:50:46 77
WMPFQ18 AUG 18 17 2950 3020 15 - - 3020 - - - - 2017/10/20 10:51:03 117
WMPFU18 SEP 18 4 2950 3020 15 - - 3020 - - - - 2017/10/20 10:51:15 4
WMPFV18 OCT 18 - - - - - - 2895 - - - - - -
WMPFX18 NOV 18 - - - - - - 2895 - - - - - -
WMPFZ18 DEC 18 - - - - - - 2895 - - - - - -
WMPFF19 JAN 19 - - - - - - 2895 - - - - - -
WMPFG19 FEB 19 - - - - - - 2895 - - - - - -
WMPFH19 MAR 19 - - - - - - 2895 - - - - - -
WMPFJ19 APR 19 - - - - - - 2895 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.