Dt-futures_1
Trade Date: 2014/10/21
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFX14 NOV 14 30 2600 2620 30 - - 2650 - - - - 2014/10/21 15:50:45 1790
WMPFZ14 DEC 14 30 2650 2750 30 - - 2700 - - - - 2014/10/21 01:35:05 3225
WMPFF15 JAN 15 30 2700 2780 30 - - 2750 - - - - 2014/10/21 10:23:08 2365
WMPFG15 FEB 15 30 2800 2880 30 - - 2880 - - - - 2014/10/21 01:35:05 270
WMPFH15 MAR 15 30 2910 3000 30 - - 2960 - - - - 2014/10/21 01:35:05 564
WMPFJ15 APR 15 30 3000 3080 30 - - 3050 - - - - 2014/10/21 01:35:05 200
WMPFK15 MAY 15 30 3050 3150 30 - - 3100 - - - - 2014/10/21 01:35:05 200
WMPFM15 JUN 15 30 3150 3250 30 - - 3200 - - - - 2014/10/21 01:35:05 200
WMPFN15 JUL 15 - - - - - - 2735 - - - - - -
WMPFQ15 AUG 15 - - - - - - 2735 - - - - - -
WMPFU15 SEP 15 - - - - - - 2735 - - - - - -
WMPFV15 OCT 15 10 3000 3600 10 - - 3000 - - - - 2014/10/21 01:35:05 -
WMPFX15 NOV 15 - - - - - - 2735 - - - - - -
WMPFZ15 DEC 15 - - - - - - 2735 - - - - - -
WMPFF16 JAN 16 - - - - - - 2735 - - - - - -
WMPFG16 FEB 16 - - - - - - 2735 - - - - - -
WMPFH16 MAR 16 - - - - - - 2735 - - - - - -
WMPFJ16 APR 16 - - - - - - 2735 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.