NZX Derivatives

Dairy Derivatives

Trade Date: 2018/01/18
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFG18 FEB 18 50 3125 3150 50 - - 3120 - - - - 2018/01/18 01:55:26 11222
WMPFH18 MAR 18 50 3125 3150 30 - - 3140 - - - - 2018/01/18 02:40:52 7575
WMPFJ18 APR 18 5 3110 3150 20 - - 3120 - - - - 2018/01/18 02:38:12 4021
WMPFK18 MAY 18 50 3070 3165 50 - - 3090 - - - - 2018/01/18 00:00:00 1500
WMPFM18 JUN 18 50 3050 3150 50 - - 3050 - - - - 2018/01/18 00:00:00 788
WMPFN18 JUL 18 50 3020 3140 50 - - 3020 - - - - 2018/01/18 00:00:00 377
WMPFQ18 AUG 18 50 3010 3135 50 - - 3010 - - - - 2018/01/18 00:00:00 217
WMPFU18 SEP 18 50 2950 3100 50 - - 2950 - - - - 2018/01/18 00:00:00 54
WMPFV18 OCT 18 50 2900 3080 50 - - 2940 - - - - 2018/01/18 00:00:00 50
WMPFX18 NOV 18 50 2900 3060 50 - - 2940 - - - - 2018/01/18 00:00:00 50
WMPFZ18 DEC 18 50 2900 3070 50 - - 2900 - - - - 2018/01/18 00:00:00 -
WMPFF19 JAN 19 50 2900 3080 50 - - 2900 - - - - 2018/01/18 00:00:00 -
WMPFG19 FEB 19 - - - - - - 2975 - - - - - -
WMPFH19 MAR 19 - - - - - - 2975 - - - - - -
WMPFJ19 APR 19 - - - - - - 2975 - - - - - -
WMPFK19 MAY 19 - - - - - - 2975 - - - - - -
WMPFM19 JUN 19 - - - - - - 2975 - - - - - -
WMPFN19 JUL 19 - - - - - - 2975 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.