Dt-futures_1
Trade Date: 2014/07/24
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFQ14 AUG 14 30 2900 2950 30 - - 2900 - - - - 2014/07/24 11:27:09 3198
WMPFU14 SEP 14 50 2850 2880 50 - - 2890 - - - - 2014/07/24 11:03:16 2960
WMPFV14 OCT 14 30 2950 3050 80 - - 3050 - - - - 2014/07/24 01:35:14 955
WMPFX14 NOV 14 30 2950 3100 300 - - 3100 - - - - 2014/07/24 11:26:32 680
WMPFZ14 DEC 14 30 2950 3250 300 - - 3250 - - - - 2014/07/24 11:26:41 410
WMPFF15 JAN 15 30 2950 3250 30 - - 3250 - - - - 2014/07/24 01:35:14 -
WMPFG15 FEB 15 - - - - - - 3385 - - - - - -
WMPFH15 MAR 15 - - - - - - 3385 - - - - - -
WMPFJ15 APR 15 - - - - - - 3385 - - - - - -
WMPFK15 MAY 15 - - - - - - 3385 - - - - - -
WMPFM15 JUN 15 - - - - - - 3385 - - - - - -
WMPFN15 JUL 15 - - - - - - 3385 - - - - - -
WMPFQ15 AUG 15 - - - - - - 3385 - - - - - -
WMPFU15 SEP 15 - - - - - - 3385 - - - - - -
WMPFV15 OCT 15 - - - - - - 3385 - - - - - -
WMPFX15 NOV 15 - - - - - - 3385 - - - - - -
WMPFZ15 DEC 15 - - - - - - 3385 - - - - - -
WMPFF16 JAN 16 - - - - - - 3385 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.