Trade Date: 2016/12/09
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFZ16 DEC 16 1000 3605 3630 550 3605 -55 3660 3605 3605 3605 510 2016/12/09 12:35:13 5155
WMPFF17 JAN 17 17 3640 3670 100 3640 -20 3660 3640 3640 3640 3 2016/12/09 13:47:42 5629
WMPFG17 FEB 17 30 3605 3680 100 - - 3670 - - - - 2016/12/09 01:40:30 6235
WMPFH17 MAR 17 25 3650 3680 200 3650 -50 3700 3650 3650 3650 5 2016/12/09 13:35:52 5817
WMPFJ17 APR 17 30 3610 3700 30 - - 3640 - - - - 2016/12/09 00:00:00 3395
WMPFK17 MAY 17 30 3620 3650 30 - - 3660 - - - - 2016/12/09 13:23:33 2900
WMPFM17 JUN 17 30 3630 3650 30 - - 3660 - - - - 2016/12/09 13:23:38 1287
WMPFN17 JUL 17 30 3640 3740 20 - - 3660 - - - - 2016/12/09 00:00:00 418
WMPFQ17 AUG 17 30 3650 3770 30 - - 3670 - - - - 2016/12/09 00:00:00 348
WMPFU17 SEP 17 30 3650 3770 20 - - 3670 - - - - 2016/12/09 00:00:00 224
WMPFV17 OCT 17 30 3650 3765 30 - - 3680 - - - - 2016/12/09 11:11:01 111
WMPFX17 NOV 17 30 3650 3765 30 - - 3700 - - - - 2016/12/09 11:11:05 129
WMPFZ17 DEC 17 - - 4000 200 - - 3625 - - - - 2016/12/09 00:00:00 -
WMPFF18 JAN 18 - - - - - - 3625 - - - - - -
WMPFG18 FEB 18 - - - - - - 3625 - - - - - -
WMPFH18 MAR 18 - - - - - - 3625 - - - - - -
WMPFJ18 APR 18 - - - - - - 3625 - - - - - -
WMPFK18 MAY 18 - - - - - - 3625 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.