Dt-futures_1
Trade Date: 2014/11/25
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFZ14 DEC 14 200 2300 2400 50 - - 2300 - - - - 2014/11/24 08:01:54 3825
WMPFF15 JAN 15 15 2375 2450 50 - - 2430 - - - - 2014/11/24 01:35:06 2465
WMPFG15 FEB 15 50 2470 2550 50 - - 2510 - - - - 2014/11/24 08:59:16 620
WMPFH15 MAR 15 100 2600 2620 101 - - 2700 - - - - 2014/11/24 16:30:00 1064
WMPFJ15 APR 15 50 2620 2700 50 - - 2700 - - - - 2014/11/24 13:05:39 580
WMPFK15 MAY 15 50 2680 2770 50 - - 2750 - - - - 2014/11/24 13:06:12 300
WMPFM15 JUN 15 50 2720 2820 50 - - 2720 - - - - 2014/11/24 13:06:35 230
WMPFN15 JUL 15 50 2795 2870 50 - - 2655 - - - - 2014/11/24 13:07:47 200
WMPFQ15 AUG 15 - - - - - - 2655 - - - - - -
WMPFU15 SEP 15 - - - - - - 2655 - - - - - -
WMPFV15 OCT 15 10 2950 3250 10 - - 2655 - - - - 2014/11/24 11:27:14 -
WMPFX15 NOV 15 - - - - - - 2655 - - - - - -
WMPFZ15 DEC 15 - - - - - - 2655 - - - - - -
WMPFF16 JAN 16 - - - - - - 2655 - - - - - -
WMPFG16 FEB 16 - - - - - - 2655 - - - - - -
WMPFH16 MAR 16 - - - - - - 2655 - - - - - -
WMPFJ16 APR 16 - - - - - - 2655 - - - - - -
WMPFK16 MAY 16 - - - - - - 2655 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.