Trade Date: 2016/06/27
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFN16 JUL 16 30 2080 2120 25 2100 -20 2120 2100 2100 2100 100 2016/06/27 15:44:34 3915
WMPFQ16 AUG 16 40 2130 2255 40 - - 2200 - - - - 2016/06/27 14:18:42 4116
WMPFU16 SEP 16 40 2180 2330 40 - - 2275 - - - - 2016/06/27 00:00:00 3824
WMPFV16 OCT 16 40 2260 2400 40 - - 2395 - - - - 2016/06/27 09:30:11 2097
WMPFX16 NOV 16 25 2345 2450 40 - - 2450 - - - - 2016/06/27 09:31:03 1320
WMPFZ16 DEC 16 40 2360 2480 10 - - 2455 - - - - 2016/06/27 07:48:47 938
WMPFF17 JAN 17 72 2400 2500 10 - - 2475 - - - - 2016/06/27 10:39:24 408
WMPFG17 FEB 17 115 2400 2535 10 - - 2500 - - - - 2016/06/27 10:39:41 17
WMPFH17 MAR 17 120 2400 2565 10 - - 2450 - - - - 2016/06/27 10:39:54 -
WMPFJ17 APR 17 10 2160 - - - - 2155 - - - - 2016/06/27 10:44:18 -
WMPFK17 MAY 17 25 2100 - - - - 2155 - - - - 2016/06/27 00:00:00 -
WMPFM17 JUN 17 25 2100 - - - - 2155 - - - - 2016/06/27 00:00:00 -
WMPFN17 JUL 17 - - - - - - 2155 - - - - - -
WMPFQ17 AUG 17 - - - - - - 2155 - - - - - -
WMPFU17 SEP 17 - - - - - - 2155 - - - - - -
WMPFV17 OCT 17 - - - - - - 2155 - - - - - -
WMPFX17 NOV 17 - - - - - - 2155 - - - - - -
WMPFZ17 DEC 17 - - - - - - 2155 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.