Dt-futures_1
Trade Date: 2015/03/04
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFH15 MAR 15 30 3200 3300 30 - - 3460 - - - - 2015/03/04 04:12:42 1863
WMPFJ15 APR 15 30 3250 3400 30 - - 3500 - - - - 2015/03/04 04:13:00 1400
WMPFK15 MAY 15 30 3300 3450 30 - - 3500 - - - - 2015/03/04 04:13:30 1580
WMPFM15 JUN 15 30 3350 3425 30 - - 3535 - - - - 2015/03/04 04:41:36 1485
WMPFN15 JUL 15 40 3400 3425 30 - - 3560 - - - - 2015/03/04 08:06:38 980
WMPFQ15 AUG 15 30 3350 3450 30 - - 3460 - - - - 2015/03/04 04:45:00 930
WMPFU15 SEP 15 30 3350 3500 30 - - 3520 - - - - 2015/03/04 04:15:32 385
WMPFV15 OCT 15 30 3350 3500 30 - - 3500 - - - - 2015/03/04 04:15:45 280
WMPFX15 NOV 15 - - 3780 25 - - 3650 - - - - 2015/03/04 00:00:00 -
WMPFZ15 DEC 15 - - 3780 25 - - 3385 - - - - 2015/03/04 00:00:00 -
WMPFF16 JAN 16 - - - - - - 3385 - - - - - -
WMPFG16 FEB 16 - - - - - - 3385 - - - - - -
WMPFH16 MAR 16 - - - - - - 3385 - - - - - -
WMPFJ16 APR 16 - - - - - - 3385 - - - - - -
WMPFK16 MAY 16 - - - - - - 3385 - - - - - -
WMPFM16 JUN 16 - - - - - - 3385 - - - - - -
WMPFN16 JUL 16 - - - - - - 3385 - - - - - -
WMPFQ16 AUG 16 - - - - - - 3385 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.