Trade Date: 2015/09/02
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFU15 SEP 15 - - - - - - 2080 - - - - 01/09/2015 3316
WMPFV15 OCT 15 - - - - - - 2185 - - - - 28/08/2015 2990
WMPFX15 NOV 15 - - - - - - 2250 - - - - 01/09/2015 2463
WMPFZ15 DEC 15 - - - - - - 2280 - - - - 01/09/2015 2495
WMPFF16 JAN 16 - - - - - - 2340 - - - - 31/08/2015 1460
WMPFG16 FEB 16 - - - - - - 2410 - - - - 27/08/2015 1320
WMPFH16 MAR 16 - - - - - - 2500 - - - - 27/08/2015 750
WMPFJ16 APR 16 - - - - - - 2530 - - - - 27/08/2015 790
WMPFK16 MAY 16 - - - - - - 2600 - - - - 27/08/2015 750
WMPFM16 JUN 16 - - - - - - 2640 - - - - 27/08/2015 960
WMPFN16 JUL 16 - - - - - - 1980 - - - - - -
WMPFQ16 AUG 16 - - - - - - 1980 - - - - - -
WMPFU16 SEP 16 - - - - - - 1980 - - - - - -
WMPFV16 OCT 16 - - - - - - 1980 - - - - - -
WMPFX16 NOV 16 - - - - - - 1980 - - - - - -
WMPFZ16 DEC 16 - - - - - - 1980 - - - - - -
WMPFF17 JAN 17 - - - - - - 1980 - - - - - -
WMPFG17 FEB 17 - - - - - - 1980 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.