Dt-futures_1
Trade Date: 2014/09/03
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFU14 SEP 14 30 2650 2700 2 2700 -200 2900 2700 2700 2700 28 2014/09/03 05:00:21 3210
WMPFV14 OCT 14 - - 3000 30 2800 -250 3050 2800 2800 2800 30 2014/09/03 05:00:21 2275
WMPFX14 NOV 14 - - 3100 30 2850 -300 3150 2850 2850 2850 30 2014/09/03 05:00:21 1835
WMPFZ14 DEC 14 - - - - 2900 -250 3150 2900 2900 2900 30 2014/09/03 05:00:21 2760
WMPFF15 JAN 15 - - - - 2950 -120 3070 2950 2950 2950 30 2014/09/03 05:00:21 2110
WMPFG15 FEB 15 30 3000 3100 30 - - 3100 - - - - 2014/09/03 02:28:06 110
WMPFH15 MAR 15 - - - - - - 3100 - - - - 22/08/2014 3
WMPFJ15 APR 15 - - - - - - 2875 - - - - - -
WMPFK15 MAY 15 - - - - - - 2875 - - - - - -
WMPFM15 JUN 15 - - - - - - 2875 - - - - - -
WMPFN15 JUL 15 - - - - - - 2875 - - - - - -
WMPFQ15 AUG 15 - - - - - - 2875 - - - - - -
WMPFU15 SEP 15 - - - - - - 2875 - - - - - -
WMPFV15 OCT 15 10 3200 3600 10 - - 3200 - - - - 2014/09/03 02:25:29 -
WMPFX15 NOV 15 - - - - - - 2875 - - - - - -
WMPFZ15 DEC 15 - - - - - - 2875 - - - - - -
WMPFF16 JAN 16 - - - - - - 2875 - - - - - -
WMPFG16 FEB 16 - - - - - - 2875 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.