Dt-futures_1
Trade Date: 2015/01/29
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFG15 FEB 15 30 2525 2625 30 2550 50 2500 2550 2550 2550 200 2015/01/29 11:36:58 1481
WMPFH15 MAR 15 150 2725 2750 30 2725 0 2725 2725 2725 2725 100 2015/01/29 12:32:23 1963
WMPFJ15 APR 15 50 2825 2850 30 - - 2775 - - - - 2015/01/29 12:32:33 1130
WMPFK15 MAY 15 150 2900 2950 30 2925 0 2925 2925 2925 2925 100 2015/01/29 09:57:31 1430
WMPFM15 JUN 15 150 2950 3000 30 - - 2950 - - - - 2015/01/29 01:35:06 810
WMPFN15 JUL 15 30 2975 3050 30 - - 3000 - - - - 2015/01/29 01:40:00 430
WMPFQ15 AUG 15 30 2900 3100 30 - - 2900 - - - - 2015/01/29 01:35:06 230
WMPFU15 SEP 15 30 2950 3150 30 - - 2950 - - - - 2015/01/29 01:35:06 -
WMPFV15 OCT 15 30 2950 3200 30 - - 2950 - - - - 2015/01/29 01:35:06 -
WMPFX15 NOV 15 - - - - - - 2440 - - - - - -
WMPFZ15 DEC 15 - - - - - - 2440 - - - - - -
WMPFF16 JAN 16 - - - - - - 2440 - - - - - -
WMPFG16 FEB 16 - - - - - - 2440 - - - - - -
WMPFH16 MAR 16 - - - - - - 2440 - - - - - -
WMPFJ16 APR 16 - - - - - - 2440 - - - - - -
WMPFK16 MAY 16 - - - - - - 2440 - - - - - -
WMPFM16 JUN 16 - - - - - - 2440 - - - - - -
WMPFN16 JUL 16 - - - - - - 2440 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.