Dairy Derivatives

NZX Dairy Derivatives is moving to NZX.com.
交易日期: 2018/09/19
报告注释
实时行情延迟20分钟

English
合约代码 合约交割月份 买方总量 买方出价 卖方出价 卖方总量 最新成交价 涨跌幅 前日结算价 开盘价 最高价 最低价 成交量 更新时间 前日持仓量
WMPFV18 2018/10 50 2700 2770 50 - - 2665 - - - - 2018/09/19 04:11:51 7817
WMPFX18 2018/11 100 2690 2780 50 - - 2680 - - - - 2018/09/19 03:25:27 5491
WMPFZ18 2018/12 50 2705 2795 50 - - 2710 - - - - 2018/09/19 03:25:27 3725
WMPFF19 2019/01 50 2730 2815 50 - - 2725 - - - - 2018/09/19 03:25:27 1892
WMPFG19 2019/02 50 2775 2835 50 - - 2760 - - - - 2018/09/19 04:07:50 1370
WMPFH19 2019/03 50 2800 2860 50 - - 2780 - - - - 2018/09/19 04:04:14 725
WMPFJ19 2019/04 50 2795 2885 50 - - 2800 - - - - 2018/09/19 03:25:27 255
WMPFK19 2019/05 50 2820 2910 50 - - 2865 - - - - 2018/09/19 03:25:27 155
WMPFM19 2019/06 50 2845 2935 50 - - 2925 - - - - 2018/09/19 03:25:27 155
WMPFN19 2019/07 50 2855 2945 50 - - 2950 - - - - 2018/09/19 03:25:27 100
WMPFQ19 2019/08 50 2865 2955 50 - - 2950 - - - - 2018/09/19 03:25:27 -
WMPFU19 2019/09 50 2875 2965 50 - - 2815 - - - - 2018/09/19 03:25:27 -
WMPFV19 2019/10 - - - - - - 2815 - - - - - -
WMPFX19 2019/11 - - - - - - 2815 - - - - - -
WMPFZ19 2019/12 - - - - - - 2815 - - - - - -
WMPFF20 2020/01 - - - - - - 2815 - - - - - -
WMPFG20 2020/02 - - - - - - 2815 - - - - - -
WMPFH20 2020/03 - - - - - - - - - - - - -

若需详情请致电 +0064 9 309 3672 或发邮件 dairyfutures@nzx.com

若有与买卖合约相关的疑问,请联系新西兰证交所市场监察部 +0064 4 495 2829