NZX Derivatives

Dairy Derivatives

Trade Date: 2017/12/15
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFZ17 DEC 17 30 2845 2860 50 - - 2850 - - - - 2017/12/15 13:01:04 7073
WMPFF18 JAN 18 50 2985 3005 50 2995 -5 3000 2985 2995 2965 200 2017/12/15 17:30:00 7223
WMPFG18 FEB 18 50 2990 3020 50 3000 5 2995 2995 3000 2985 360 2017/12/15 17:30:00 7265
WMPFH18 MAR 18 50 2985 3015 50 2995 5 2990 2975 2995 2975 300 2017/12/15 17:30:00 5130
WMPFJ18 APR 18 50 2965 3000 50 2970 10 2960 2970 2970 2970 400 2017/12/15 17:30:00 2610
WMPFK18 MAY 18 50 2950 3000 50 - - 2950 - - - - 2017/12/15 00:00:00 1270
WMPFM18 JUN 18 50 2935 3000 50 - - 2950 - - - - 2017/12/15 00:00:00 818
WMPFN18 JUL 18 50 2920 2965 50 - - 2920 - - - - 2017/12/15 00:00:00 577
WMPFQ18 AUG 18 50 2900 2950 50 - - 2900 - - - - 2017/12/15 00:00:00 417
WMPFU18 SEP 18 50 2900 2950 50 - - 2940 - - - - 2017/12/15 00:00:00 54
WMPFV18 OCT 18 50 2900 2950 50 - - 2940 - - - - 2017/12/15 00:00:00 50
WMPFX18 NOV 18 50 2900 2950 50 - - 2940 - - - - 2017/12/15 00:00:00 50
WMPFZ18 DEC 18 - - - - - - 2820 - - - - - -
WMPFF19 JAN 19 - - - - - - 2820 - - - - - -
WMPFG19 FEB 19 - - - - - - 2820 - - - - - -
WMPFH19 MAR 19 - - - - - - 2820 - - - - - -
WMPFJ19 APR 19 - - - - - - 2820 - - - - - -
WMPFK19 MAY 19 - - - - - - 2820 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.