Dairy Derivatives

Trade Date: 2018/02/23
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFH18 MAR 18 50 3200 3260 50 3240 5 3235 3240 3240 3240 30 2018/02/23 17:30:00 8000
WMPFJ18 APR 18 50 3215 3255 50 3235 30 3205 3235 3235 3235 50 2018/02/23 15:23:08 4169
WMPFK18 MAY 18 50 3180 3215 50 3195 5 3190 3195 3195 3195 70 2018/02/23 17:30:00 2282
WMPFM18 JUN 18 12 3180 3235 50 - - 3195 - - - - 2018/02/23 12:04:21 1487
WMPFN18 JUL 18 50 3160 3235 50 3190 40 3150 3190 3190 3190 10 2018/02/23 15:48:58 822
WMPFQ18 AUG 18 13 3115 3175 50 3135 20 3115 3135 3135 3135 20 2018/02/23 15:54:40 731
WMPFU18 SEP 18 25 3100 3180 50 - - 3125 - - - - 2018/02/23 17:30:00 284
WMPFV18 OCT 18 50 3050 3170 50 - - 3110 - - - - 2018/02/23 12:06:47 241
WMPFX18 NOV 18 50 3030 3180 50 - - 3120 - - - - 2018/02/23 12:06:53 226
WMPFZ18 DEC 18 50 3000 3180 50 - - 3130 - - - - 2018/02/23 12:06:58 268
WMPFF19 JAN 19 50 3000 3180 50 - - 3140 - - - - 2018/02/23 12:07:06 65
WMPFG19 FEB 19 50 3000 3180 50 - - 3080 - - - - 2018/02/23 12:07:12 62
WMPFH19 MAR 19 - - - - - - 3215 - - - - 09/02/2018 53
WMPFJ19 APR 19 - - - - - - 3215 - - - - - -
WMPFK19 MAY 19 - - - - - - 3215 - - - - - -
WMPFM19 JUN 19 - - - - - - 3215 - - - - - -
WMPFN19 JUL 19 - - - - - - 3215 - - - - - -
WMPFQ19 AUG 19 - - - - - - 3215 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.