Dairy Derivatives

NZX Dairy Derivatives is moving to NZX.com.
Trade Date: 2018/07/20
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFQ18 AUG 18 50 2910 2935 68 - - 2915 - - - - 2018/07/20 09:52:04 9469
WMPFU18 SEP 18 50 2950 2955 50 - - 2950 - - - - 2018/07/20 14:59:34 6262
WMPFV18 OCT 18 50 2950 2970 25 - - 2955 - - - - 2018/07/20 09:36:10 5981
WMPFX18 NOV 18 50 2955 2980 50 - - 2960 - - - - 2018/07/20 09:36:35 2473
WMPFZ18 DEC 18 50 2955 2975 50 - - 2965 - - - - 2018/07/20 00:00:00 1549
WMPFF19 JAN 19 50 2960 3005 50 - - 3000 - - - - 2018/07/20 09:52:54 427
WMPFG19 FEB 19 50 2965 3010 50 - - 3000 - - - - 2018/07/20 09:53:05 243
WMPFH19 MAR 19 50 2970 3020 50 - - 3025 - - - - 2018/07/20 09:53:19 835
WMPFJ19 APR 19 50 3000 3040 50 - - 3040 - - - - 2018/07/20 02:47:25 100
WMPFK19 MAY 19 50 3000 3050 50 - - 3050 - - - - 2018/07/20 02:48:10 51
WMPFM19 JUN 19 50 3010 3060 50 - - 3050 - - - - 2018/07/20 02:49:15 50
WMPFN19 JUL 19 50 3015 3070 50 - - 3050 - - - - 2018/07/20 02:50:44 50
WMPFQ19 AUG 19 - - - - - - 2875 - - - - - -
WMPFU19 SEP 19 - - - - - - 2875 - - - - - -
WMPFV19 OCT 19 - - - - - - 2875 - - - - - -
WMPFX19 NOV 19 - - - - - - 2875 - - - - - -
WMPFZ19 DEC 19 - - - - - - 2875 - - - - - -
WMPFF20 JAN 20 - - - - - - 2875 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.