Dairy Derivatives

Trade Date: 2018/04/26
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFK18 MAY 18 50 3330 3385 50 - - 3325 - - - - 2018/04/26 00:00:00 3186
WMPFM18 JUN 18 35 3325 3390 50 - - 3325 - - - - 2018/04/26 00:00:00 3400
WMPFN18 JUL 18 50 3310 3395 50 - - 3325 - - - - 2018/04/26 00:00:00 2810
WMPFQ18 AUG 18 50 3295 3400 50 - - 3295 - - - - 2018/04/26 00:00:00 2470
WMPFU18 SEP 18 50 3310 3405 50 - - 3325 - - - - 2018/04/26 00:00:00 2113
WMPFV18 OCT 18 50 3320 3400 50 - - 3325 - - - - 2018/04/26 00:00:00 1075
WMPFX18 NOV 18 47 3300 3390 50 - - 3340 - - - - 2018/04/26 00:00:00 391
WMPFZ18 DEC 18 50 3260 3380 50 - - 3310 - - - - 2018/04/26 00:00:00 404
WMPFF19 JAN 19 20 3260 3360 50 - - 3260 - - - - 2018/04/26 00:00:00 370
WMPFG19 FEB 19 50 3125 3350 50 - - 3175 - - - - 2018/04/26 00:00:00 286
WMPFH19 MAR 19 50 3080 3325 50 - - 3150 - - - - 2018/04/26 00:00:00 234
WMPFJ19 APR 19 50 3050 3300 50 - - 3125 - - - - 2018/04/26 00:00:00 135
WMPFK19 MAY 19 - - - - - - 3070 - - - - 10/04/2018 102
WMPFM19 JUN 19 - - - - - - 3290 - - - - - -
WMPFN19 JUL 19 - - - - - - 3290 - - - - - -
WMPFQ19 AUG 19 - - - - - - 3290 - - - - - -
WMPFU19 SEP 19 - - - - - - 3290 - - - - - -
WMPFV19 OCT 19 - - - - - - 3290 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.