Dairy Derivatives

NZX Dairy Derivatives is moving to NZX.com.
Trade Date: 2018/09/19
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFV18 OCT 18 50 2710 2770 50 - - 2665 - - - - 2018/09/19 07:12:52 7817
WMPFX18 NOV 18 50 2705 2780 50 - - 2680 - - - - 2018/09/19 06:58:57 5491
WMPFZ18 DEC 18 50 2705 2795 50 - - 2710 - - - - 2018/09/19 03:25:27 3725
WMPFF19 JAN 19 50 2745 2815 50 - - 2725 - - - - 2018/09/19 03:25:27 1892
WMPFG19 FEB 19 50 2790 2840 50 - - 2760 - - - - 2018/09/19 07:12:19 1370
WMPFH19 MAR 19 100 2800 2865 50 - - 2780 - - - - 2018/09/19 07:00:06 725
WMPFJ19 APR 19 50 2795 2875 50 - - 2800 - - - - 2018/09/19 07:00:32 255
WMPFK19 MAY 19 50 2820 2900 50 - - 2865 - - - - 2018/09/19 07:00:44 155
WMPFM19 JUN 19 50 2845 2935 50 - - 2925 - - - - 2018/09/19 03:25:27 155
WMPFN19 JUL 19 50 2855 2945 50 - - 2950 - - - - 2018/09/19 03:25:27 100
WMPFQ19 AUG 19 50 2865 2955 50 - - 2950 - - - - 2018/09/19 03:25:27 -
WMPFU19 SEP 19 50 2875 2965 50 - - 2815 - - - - 2018/09/19 03:25:27 -
WMPFV19 OCT 19 - - - - - - 2815 - - - - - -
WMPFX19 NOV 19 - - - - - - 2815 - - - - - -
WMPFZ19 DEC 19 - - - - - - 2815 - - - - - -
WMPFF20 JAN 20 - - - - - - 2815 - - - - - -
WMPFG20 FEB 20 - - - - - - 2815 - - - - - -
WMPFH20 MAR 20 - - - - - - - - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.