Dairy Derivatives

NZX Dairy Derivatives is moving to NZX.com.
Trade Date: 2018/09/19
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
SMPFV18 OCT 18 50 1960 2050 50 - - 2040 - - - - 2018/09/19 03:45:18 889
SMPFX18 NOV 18 50 1975 2080 50 - - 2080 - - - - 2018/09/19 03:37:35 430
SMPFZ18 DEC 18 50 1990 2100 50 - - 2100 - - - - 2018/09/19 03:37:46 569
SMPFF19 JAN 19 50 2010 2120 50 - - 2100 - - - - 2018/09/19 03:37:57 630
SMPFG19 FEB 19 50 2025 2135 50 - - 2120 - - - - 2018/09/19 03:38:13 757
SMPFH19 MAR 19 50 2040 2150 50 - - 2140 - - - - 2018/09/19 03:38:23 794
SMPFJ19 APR 19 50 2065 2190 50 - - 2165 - - - - 2018/09/19 03:38:36 575
SMPFK19 MAY 19 28 2100 2210 50 - - 2180 - - - - 2018/09/19 04:04:53 250
SMPFM19 JUN 19 50 2110 2230 50 - - 2200 - - - - 2018/09/19 03:27:34 200
SMPFN19 JUL 19 50 2125 2245 50 - - 2210 - - - - 2018/09/19 03:27:34 100
SMPFQ19 AUG 19 50 2140 2260 50 - - 2225 - - - - 2018/09/19 03:27:34 -
SMPFU19 SEP 19 50 2155 2275 50 - - 1950 - - - - 2018/09/19 03:27:34 -
SMPFV19 OCT 19 - - - - - - 1950 - - - - - -
SMPFX19 NOV 19 - - - - - - 1950 - - - - - -
SMPFZ19 DEC 19 - - - - - - 1950 - - - - - -
SMPFF20 JAN 20 - - - - - - 1950 - - - - - -
SMPFG20 FEB 20 - - - - - - 1950 - - - - - -
SMPFH20 MAR 20 - - - - - - - - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.