NZX Derivatives

Dairy Derivatives

Trade Date: 2018/01/18
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
SMPFG18 FEB 18 50 1790 1890 50 - - 1820 - - - - 2018/01/18 00:00:00 1010
SMPFH18 MAR 18 50 1820 1920 50 - - 1840 - - - - 2018/01/18 00:00:00 947
SMPFJ18 APR 18 50 1850 1950 50 - - 1850 - - - - 2018/01/18 00:00:00 335
SMPFK18 MAY 18 50 1860 1960 50 - - 1860 - - - - 2018/01/18 00:00:00 277
SMPFM18 JUN 18 50 1870 1970 50 - - 1870 - - - - 2018/01/18 00:00:00 155
SMPFN18 JUL 18 50 1875 1985 50 - - 1875 - - - - 2018/01/18 00:00:00 140
SMPFQ18 AUG 18 50 1880 2000 50 - - 1880 - - - - 2018/01/18 00:00:00 76
SMPFU18 SEP 18 50 1885 2005 50 - - 1885 - - - - 2018/01/18 00:00:00 50
SMPFV18 OCT 18 50 1900 2020 50 - - 1900 - - - - 2018/01/18 00:00:00 -
SMPFX18 NOV 18 50 1915 2035 50 - - 1915 - - - - 2018/01/18 00:00:00 -
SMPFZ18 DEC 18 50 1930 2055 50 - - 1930 - - - - 2018/01/18 00:00:00 -
SMPFF19 JAN 19 50 1945 2070 50 - - 1945 - - - - 2018/01/18 00:00:00 -
SMPFG19 FEB 19 - - - - - - 1875 - - - - - -
SMPFH19 MAR 19 - - - - - - 1875 - - - - - -
SMPFJ19 APR 19 - - - - - - 1875 - - - - - -
SMPFK19 MAY 19 - - - - - - 1875 - - - - - -
SMPFM19 JUN 19 - - - - - - 1875 - - - - - -
SMPFN19 JUL 19 - - - - - - 1875 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.