Dairy Derivatives

Trade Date: 2018/06/22
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
SMPFN18 JUL 18 50 1990 2060 50 - - 1990 - - - - 2018/06/22 15:33:16 1086
SMPFQ18 AUG 18 50 1985 2025 50 - - 1990 - - - - 2018/06/22 15:33:20 1096
SMPFU18 SEP 18 25 1975 2020 50 - - 1990 - - - - 2018/06/22 00:00:00 1174
SMPFV18 OCT 18 50 1960 2030 50 - - 1985 - - - - 2018/06/22 00:00:00 694
SMPFX18 NOV 18 50 1945 2020 50 - - 1995 - - - - 2018/06/22 00:00:00 463
SMPFZ18 DEC 18 50 1930 2025 50 - - 2000 - - - - 2018/06/22 00:00:00 366
SMPFF19 JAN 19 50 1940 2030 50 - - 2030 - - - - 2018/06/22 00:00:00 121
SMPFG19 FEB 19 50 1950 2050 50 - - 2050 - - - - 2018/06/22 00:00:00 150
SMPFH19 MAR 19 50 1960 2060 50 - - 2040 - - - - 2018/06/22 00:00:00 140
SMPFJ19 APR 19 50 1970 2070 50 - - 2040 - - - - 2018/06/22 00:00:00 100
SMPFK19 MAY 19 50 1980 2080 50 - - 2040 - - - - 2018/06/22 00:00:00 108
SMPFM19 JUN 19 50 1990 2090 50 - - 2000 - - - - 2018/06/22 00:00:00 -
SMPFN19 JUL 19 - - - - - - 2110 - - - - - -
SMPFQ19 AUG 19 - - - - - - 2110 - - - - - -
SMPFU19 SEP 19 - - - - - - 2110 - - - - - -
SMPFV19 OCT 19 - - - - - - 2110 - - - - - -
SMPFX19 NOV 19 - - - - - - 2110 - - - - - -
SMPFZ19 DEC 19 - - - - - - 2110 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.