Trade Date: 2017/11/20
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
SMPFX17 NOV 17 50 1780 1795 50 - - 1780 - - - - 2017/11/20 00:00:00 1695
SMPFZ17 DEC 17 50 1750 1790 50 - - 1765 - - - - 2017/11/20 17:30:00 1431
SMPFF18 JAN 18 50 1740 1790 50 - - 1765 - - - - 2017/11/20 17:30:00 1110
SMPFG18 FEB 18 50 1735 1800 50 - - 1765 - - - - 2017/11/20 00:00:00 675
SMPFH18 MAR 18 50 1735 1800 50 - - 1800 - - - - 2017/11/20 00:00:00 619
SMPFJ18 APR 18 50 1740 1825 50 - - 1770 - - - - 2017/11/20 00:00:00 104
SMPFK18 MAY 18 20 1780 1860 50 - - 1780 - - - - 2017/11/20 00:00:00 177
SMPFM18 JUN 18 50 1770 1870 50 - - 1810 - - - - 2017/11/20 00:00:00 55
SMPFN18 JUL 18 50 1780 1880 50 - - 1835 - - - - 2017/11/20 00:00:00 140
SMPFQ18 AUG 18 50 1790 1890 50 - - 1870 - - - - 2017/11/20 00:00:00 36
SMPFU18 SEP 18 50 1800 1900 50 - - 1900 - - - - 2017/11/20 00:00:00 30
SMPFV18 OCT 18 - - - - - - 1860 - - - - - -
SMPFX18 NOV 18 - - - - - - 1860 - - - - - -
SMPFZ18 DEC 18 - - - - - - 1860 - - - - - -
SMPFF19 JAN 19 - - - - - - 1860 - - - - - -
SMPFG19 FEB 19 - - - - - - 1860 - - - - - -
SMPFH19 MAR 19 - - - - - - 1860 - - - - - -
SMPFJ19 APR 19 - - - - - - 1860 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.