Trade Date: 2017/11/20
What this report means
Market is delayed by 20 minutes

中文

SEP 18

Contract Code MKPFU18
Contract Month SEP 18

Calls/Puts

Strike Price Type Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
4.50 CALL - - - - - - 1.91 - - - - - -
4.50 PUT - - - - - - 0.01 - - - - - -
4.60 CALL - - - - - - 1.81 - - - - - -
4.60 PUT - - - - - - 0.01 - - - - - -
4.70 CALL - - - - - - 1.71 - - - - - -
4.70 PUT - - - - - - 0.01 - - - - - -
4.80 CALL - - - - - - 1.61 - - - - - -
4.80 PUT - - - - - - 0.01 - - - - - -
4.90 CALL - - - - - - 1.51 - - - - - -
4.90 PUT - - - - - - 0.01 - - - - - -
5.00 CALL - - - - - - 1.41 - - - - - -
5.00 PUT - - - - - - 0.01 - - - - - -
5.10 CALL - - - - - - 1.31 - - - - - -
5.10 PUT - - - - - - 0.01 - - - - - -
5.20 CALL - - - - - - 1.21 - - - - - -
5.20 PUT - - - - - - 0.01 - - - - - -
5.30 CALL - - - - - - 1.11 - - - - - -
5.30 PUT - - - - - - 0.01 - - - - - -
5.40 CALL - - - - - - 1.01 - - - - - -
5.40 PUT - - - - - - 0.02 - - - - 13/03/2017 1
5.50 CALL - - - - - - 0.92 - - - - - -
5.50 PUT - - - - - - 0.03 - - - - - -
5.60 CALL - - - - - - 0.84 - - - - - -
5.60 PUT - - - - - - 0.04 - - - - 31/01/2017 10
5.70 CALL - - - - - - 0.76 - - - - - -
5.70 PUT - - - - - - 0.06 - - - - - -
5.80 CALL - - - - - - 0.68 - - - - - -
5.80 PUT - - - - - - 0.08 - - - - - -
5.90 CALL - - - - - - 0.60 - - - - 13/03/2017 1
5.90 PUT - - - - - - 0.10 - - - - - -
6.00 CALL - - - - - - 0.53 - - - - - -
6.00 PUT - - - - - - 0.13 - - - - 03/07/2017 75
6.10 CALL - - - - - - 0.46 - - - - 30/03/2017 20
6.10 PUT - - - - - - 0.16 - - - - 14/07/2017 60
6.20 CALL - - - - - - 0.40 - - - - - -
6.20 PUT 5 0.05 0.20 5 - - 0.20 - - - - 2017/11/20 00:00:00 -
6.30 CALL - - - - - - 0.35 - - - - - -
6.30 PUT 5 0.08 0.25 5 - - 0.24 - - - - 2017/11/20 00:00:00 35
6.40 CALL 5 0.20 0.70 5 - - 0.30 - - - - 2017/11/20 00:00:00 -
6.40 PUT 5 0.12 0.30 5 - - 0.29 - - - - 2017/11/20 00:00:00 -
6.50 CALL 5 0.15 0.60 5 - - 0.23 - - - - 2017/11/20 00:00:00 -
6.50 PUT 5 0.18 0.35 5 - - 0.32 - - - - 2017/11/20 00:00:00 20
6.60 CALL 5 0.11 0.50 5 - - 0.19 - - - - 2017/11/20 00:00:00 -
6.60 PUT 5 0.22 0.40 5 - - 0.38 - - - - 2017/11/20 00:00:00 50
6.70 CALL 5 0.09 0.40 5 - - 0.16 - - - - 2017/11/20 00:00:00 -
6.70 PUT - - - - - - 0.44 - - - - - -
6.80 CALL 5 0.05 0.30 5 - - 0.11 - - - - 2017/11/20 00:00:00 75
6.80 PUT - - - - - - 0.49 - - - - - -
6.90 CALL - - - - - - 0.09 - - - - 19/09/2017 75
6.90 PUT - - - - - - 0.57 - - - - - -
7.00 CALL - - - - - - 0.07 - - - - 23/08/2017 30
7.00 PUT - - - - - - 0.65 - - - - - -
7.10 CALL - - - - - - 0.05 - - - - 31/07/2017 10
7.10 PUT - - - - - - 0.73 - - - - - -
7.20 CALL - - - - - - 0.04 - - - - - -
7.20 PUT - - - - - - 0.82 - - - - - -
7.30 CALL - - - - - - 0.03 - - - - - -
7.30 PUT - - - - - - 0.90 - - - - - -
7.40 CALL - - - - - - 0.02 - - - - - -
7.40 PUT - - - - - - 0.99 - - - - - -
7.50 CALL - - - - - - 0.02 - - - - - -
7.50 PUT - - - - - - 1.09 - - - - - -
7.60 CALL - - - - - - 0.01 - - - - - -
7.60 PUT - - - - - - 1.19 - - - - - -
7.70 CALL - - - - - - 0.01 - - - - - -
7.70 PUT - - - - - - 1.29 - - - - - -