Dairy Derivatives

NZX Dairy Derivatives is moving to NZX.com.
Trade Date: 2018/10/19
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
MKPFU19 SEP 19 10 6.13 6.18 5 6.16 0.00 6.16 6.17 6.17 6.16 35 2018/10/19 22:30:00 4865
MKPFU20 SEP 20 - - 5.99 20 5.95 -0.04 5.99 5.95 5.95 5.95 30 2018/10/19 22:30:00 -
MKPFU21 SEP 21 - - - - - - 6.85 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.