Futures | Options

Futures

• The Contract code column is the exchange code for each expiry month of the contract
• The Contract month column indicates the expiry month
• The Bid Volume column displays the cumulative total at the best bid price
• The Bid column displays the highest buy price available for this contract
• The Offer column displays the lowest sell price available for this contract
• The Offer Volume column displays the cumulative total at the best offer price
• The Last column displays the most recent trade
• The Change column displays the change in price between the most recent “last” and the previous day’s settlement price. Text together with a (-) sign in the Change column indicates that the change is negative. Text with no sign in the Change column indicates that the change is positive. If the current day’s last price is the same as the previous day’s settlement price, a zero is displayed. A dash indicates that the contract has not traded during the current session
• The Prior Settle column displays the daily settlement price calculated at the end of the previous trading day. The column is updated at the start of the new trading day
• The Open column displays the first trade price of the day for the contract
• The High column displays the highest trade price for the contract during the trading day
• The Low column displays the lowest trade price for the contract during the trading day
• The Volume Traded column displays the total number of contracts traded during the trading day. Off-orderbooks trades are included
• The Updated column displays the time which the Bids/Offers, Bid/Offer Volumes or Last was updated
• The Prior Day Open Interest column displays the Open Interest for the previous day

Options

• The Strike Price column displays the strike price of the option
• The Type column displays whether the option is a call or a put option
• The Bid Volume column displays the cumulative total at the best bid price
• The Bid column displays the highest buy price available for this contract
• The Offer column displays the lowest sell price available for this contract
• The Offer Volume column displays the cumulative total at the best offer price
• The Last column displays the most recent trade
• The Change column displays the change in price between the most recent “last” and the previous day’s settlement price. Text together with a (-) sign in the Change column indicates that the change is negative. Text with no sign in the Change column indicates that the change is positive. If the current day’s last price is the same as the previous day’s settlement price, a zero is displayed. A dash indicates that the contract has not traded during the current session
• The Prior Settle column displays the daily settlement price calculated at the end of the previous trading day. The column is updated at the start of the new trading day
• The Open column displays the first trade price of the day for the contract
• The High column displays the highest trade price for the contract during the trading day
• The Low column displays the lowest trade price for the contract during the trading day
• The Volume Traded column displays the total number of contracts traded during the trading day. Off-orderbooks trades are included
• The Updated column displays the time which the Bids/Offers, Bid/Offer Volumes or Last was updated
• The Prior Day Open Interest column displays the Open Interest for the previous day