NZX Derivatives

Dairy Derivatives

Trade Date: 2018/01/18
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
BTRFG18 FEB 18 11 4800 4900 25 - - 4800 - - - - 2018/01/18 00:00:00 180
BTRFH18 MAR 18 25 4770 4910 25 - - 4770 - - - - 2018/01/18 00:00:00 173
BTRFJ18 APR 18 25 4775 4915 25 - - 4775 - - - - 2018/01/18 00:00:00 77
BTRFK18 MAY 18 25 4770 4920 25 - - 4770 - - - - 2018/01/18 00:00:00 59
BTRFM18 JUN 18 25 4750 4940 25 - - 4750 - - - - 2018/01/18 00:00:00 53
BTRFN18 JUL 18 25 4740 4950 25 - - 4740 - - - - 2018/01/18 00:00:00 135
BTRFQ18 AUG 18 25 4700 4960 25 - - 4700 - - - - 2018/01/18 00:00:00 178
BTRFU18 SEP 18 25 4675 4970 25 - - 4810 - - - - 2018/01/18 00:00:00 151
BTRFV18 OCT 18 25 4645 4980 25 - - 4830 - - - - 2018/01/18 00:00:00 50
BTRFX18 NOV 18 25 4610 4990 25 - - 4850 - - - - 2018/01/18 00:00:00 50
BTRFZ18 DEC 18 25 4570 5000 25 - - 4750 - - - - 2018/01/18 00:00:00 25
BTRFF19 JAN 19 25 4570 5010 25 - - 4570 - - - - 2018/01/18 00:00:00 -
BTRFG19 FEB 19 - - - - - - 4855 - - - - - -
BTRFH19 MAR 19 - - - - - - 4855 - - - - - -
BTRFJ19 APR 19 - - - - - - 4855 - - - - - -
BTRFK19 MAY 19 - - - - - - 4855 - - - - - -
BTRFM19 JUN 19 - - - - - - 4855 - - - - - -
BTRFN19 JUL 19 - - - - - - 4855 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.