Dairy Derivatives

Trade Date: 2018/06/22
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
BTRFN18 JUL 18 20 5500 5560 25 - - 5500 - - - - 2018/06/22 00:00:00 370
BTRFQ18 AUG 18 25 5375 5575 25 - - 5375 - - - - 2018/06/22 00:00:00 409
BTRFU18 SEP 18 25 5350 5540 25 - - 5350 - - - - 2018/06/22 00:00:00 385
BTRFV18 OCT 18 25 5325 5500 25 - - 5325 - - - - 2018/06/22 00:00:00 260
BTRFX18 NOV 18 25 5300 5480 25 - - 5300 - - - - 2018/06/22 00:00:00 185
BTRFZ18 DEC 18 25 5275 5460 25 - - 5320 - - - - 2018/06/22 00:00:00 226
BTRFF19 JAN 19 25 5245 5445 25 - - 5245 - - - - 2018/06/22 15:48:44 71
BTRFG19 FEB 19 25 5215 5415 25 - - 5215 - - - - 2018/06/22 00:00:00 41
BTRFH19 MAR 19 25 5185 5385 25 - - 5185 - - - - 2018/06/22 00:00:00 21
BTRFJ19 APR 19 4 5170 5355 25 - - 5170 - - - - 2018/06/22 00:00:00 18
BTRFK19 MAY 19 4 5150 5325 25 - - 5150 - - - - 2018/06/22 00:00:00 18
BTRFM19 JUN 19 25 5095 5295 25 - - 5295 - - - - 2018/06/22 00:00:00 -
BTRFN19 JUL 19 - - - - - - 5520 - - - - - -
BTRFQ19 AUG 19 - - - - - - 5520 - - - - - -
BTRFU19 SEP 19 - - - - - - 5520 - - - - - -
BTRFV19 OCT 19 - - - - - - 5520 - - - - - -
BTRFX19 NOV 19 - - - - - - 5520 - - - - - -
BTRFZ19 DEC 19 - - - - - - 5520 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.