Trade Date: 2017/11/20
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
BTRFX17 NOV 17 25 5390 5520 25 - - 5440 - - - - 2017/11/20 00:00:00 405
BTRFZ17 DEC 17 25 5365 5480 25 - - 5400 - - - - 2017/11/20 08:05:26 582
BTRFF18 JAN 18 20 5190 5365 25 - - 5240 - - - - 2017/11/20 08:12:25 340
BTRFG18 FEB 18 25 5120 5265 25 - - 5240 - - - - 2017/11/20 08:07:06 165
BTRFH18 MAR 18 25 5115 5260 25 - - 5190 - - - - 2017/11/20 08:09:26 83
BTRFJ18 APR 18 25 5110 5255 25 - - 5160 - - - - 2017/11/20 08:09:15 62
BTRFK18 MAY 18 25 5105 5250 25 - - 5150 - - - - 2017/11/20 08:08:53 59
BTRFM18 JUN 18 25 5100 5245 25 - - 5170 - - - - 2017/11/20 08:08:18 53
BTRFN18 JUL 18 25 5090 5240 25 - - 5150 - - - - 2017/11/20 08:01:41 105
BTRFQ18 AUG 18 25 5070 5230 25 - - 5130 - - - - 2017/11/20 08:00:45 103
BTRFU18 SEP 18 25 5050 5210 25 - - 5110 - - - - 2017/11/20 08:00:58 101
BTRFV18 OCT 18 - - - - - - 5380 - - - - - -
BTRFX18 NOV 18 - - - - - - 5380 - - - - - -
BTRFZ18 DEC 18 - - - - - - 5380 - - - - - -
BTRFF19 JAN 19 - - - - - - 5380 - - - - - -
BTRFG19 FEB 19 - - - - - - 5380 - - - - - -
BTRFH19 MAR 19 - - - - - - 5380 - - - - - -
BTRFJ19 APR 19 - - - - - - 5380 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.