Dairy Derivatives

NZX Dairy Derivatives is moving to NZX.com.
Trade Date: 2018/09/19
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
BTRFV18 OCT 18 25 4200 4350 25 - - 4225 - - - - 2018/09/19 03:34:00 525
BTRFX18 NOV 18 25 4175 4325 25 - - 4180 - - - - 2018/09/19 03:34:00 290
BTRFZ18 DEC 18 25 4150 4325 25 - - 4300 - - - - 2018/09/19 03:34:00 840
BTRFF19 JAN 19 25 4170 4370 25 - - 4360 - - - - 2018/09/19 03:34:00 766
BTRFG19 FEB 19 25 4190 4390 25 - - 4380 - - - - 2018/09/19 03:34:00 540
BTRFH19 MAR 19 25 4210 4410 25 - - 4400 - - - - 2018/09/19 03:34:00 480
BTRFJ19 APR 19 25 4230 4430 25 - - 4460 - - - - 2018/09/19 03:34:00 9
BTRFK19 MAY 19 25 4250 4480 25 - - 4490 - - - - 2018/09/19 03:34:00 9
BTRFM19 JUN 19 25 4270 4500 25 - - 4530 - - - - 2018/09/19 03:34:11 -
BTRFN19 JUL 19 25 4290 4520 25 - - 4580 - - - - 2018/09/19 03:34:11 -
BTRFQ19 AUG 19 25 4310 4540 25 - - 4625 - - - - 2018/09/19 03:34:11 -
BTRFU19 SEP 19 25 4330 4560 25 - - 4265 - - - - 2018/09/19 03:34:11 -
BTRFV19 OCT 19 - - - - - - 4265 - - - - - -
BTRFX19 NOV 19 - - - - - - 4265 - - - - - -
BTRFZ19 DEC 19 - - - - - - 4265 - - - - - -
BTRFF20 JAN 20 - - - - - - 4265 - - - - - -
BTRFG20 FEB 20 - - - - - - 4265 - - - - - -
BTRFH20 MAR 20 - - - - - - - - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.