Trade Date: 2017/11/20
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFX17 NOV 17 25 6700 6810 25 - - 6780 - - - - 2017/11/20 00:00:00 133
AMFFZ17 DEC 17 25 6500 6700 25 6650 50 6600 6650 6650 6650 50 2017/11/20 14:02:09 230
AMFFF18 JAN 18 25 6400 6500 25 6450 -50 6500 6460 6460 6450 45 2017/11/20 14:19:56 298
AMFFG18 FEB 18 25 6340 6475 25 6445 0 6445 6445 6445 6445 25 2017/11/20 14:24:33 229
AMFFH18 MAR 18 25 6330 6445 25 6380 15 6365 6380 6380 6380 25 2017/11/20 14:24:52 209
AMFFJ18 APR 18 20 6250 6380 25 6305 35 6270 6305 6305 6305 25 2017/11/20 14:25:49 149
AMFFK18 MAY 18 20 6150 6305 25 6215 15 6200 6215 6215 6215 25 2017/11/20 14:26:50 107
AMFFM18 JUN 18 25 6025 6240 25 - - 6200 - - - - 2017/11/20 00:00:00 60
AMFFN18 JUL 18 25 6020 6200 25 - - 6175 - - - - 2017/11/20 00:00:00 114
AMFFQ18 AUG 18 25 6010 6190 25 - - 6150 - - - - 2017/11/20 00:00:00 101
AMFFU18 SEP 18 25 6000 6130 25 - - 6100 - - - - 2017/11/20 00:00:00 100
AMFFV18 OCT 18 - - - - - - 6675 - - - - - -
AMFFX18 NOV 18 - - - - - - 6675 - - - - - -
AMFFZ18 DEC 18 - - - - - - 6675 - - - - - -
AMFFF19 JAN 19 - - - - - - 6675 - - - - - -
AMFFG19 FEB 19 - - - - - - 6675 - - - - - -
AMFFH19 MAR 19 - - - - - - 6675 - - - - - -
AMFFJ19 APR 19 - - - - - - 6675 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.