NZX Derivatives

Dairy Derivatives

Trade Date: 2018/01/18
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFG18 FEB 18 25 6180 6400 25 - - 6250 - - - - 2018/01/18 00:00:00 397
AMFFH18 MAR 18 25 6000 6250 25 - - 6000 - - - - 2018/01/18 00:00:00 332
AMFFJ18 APR 18 25 5840 5975 25 - - 5850 - - - - 2018/01/18 00:00:00 574
AMFFK18 MAY 18 25 5780 5950 25 - - 5825 - - - - 2018/01/18 00:00:00 292
AMFFM18 JUN 18 25 5750 5925 25 - - 5750 - - - - 2018/01/18 00:00:00 85
AMFFN18 JUL 18 25 5735 5900 25 - - 5825 - - - - 2018/01/18 00:00:00 229
AMFFQ18 AUG 18 25 5725 5895 25 - - 5850 - - - - 2018/01/18 00:00:00 176
AMFFU18 SEP 18 25 5700 5880 25 - - 5875 - - - - 2018/01/18 00:00:00 175
AMFFV18 OCT 18 25 5710 5910 25 - - 5800 - - - - 2018/01/18 00:00:00 50
AMFFX18 NOV 18 25 5720 5945 25 - - 5825 - - - - 2018/01/18 00:00:00 25
AMFFZ18 DEC 18 25 5730 5955 25 - - 5875 - - - - 2018/01/18 00:00:00 -
AMFFF19 JAN 19 25 5740 5965 25 - - 5965 - - - - 2018/01/18 00:00:00 -
AMFFG19 FEB 19 - - - - - - 6450 - - - - - -
AMFFH19 MAR 19 - - - - - - 6450 - - - - - -
AMFFJ19 APR 19 - - - - - - 6450 - - - - - -
AMFFK19 MAY 19 - - - - - - 6450 - - - - - -
AMFFM19 JUN 19 - - - - - - 6450 - - - - - -
AMFFN19 JUL 19 - - - - - - 6450 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.