Dairy Derivatives

Trade Date: 2018/06/22
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFN18 JUL 18 25 5940 6125 25 - - 6075 - - - - 2018/06/22 02:37:47 343
AMFFQ18 AUG 18 25 5920 6075 25 - - 6075 - - - - 2018/06/22 02:37:54 301
AMFFU18 SEP 18 25 5900 6075 25 - - 6075 - - - - 2018/06/22 02:38:02 290
AMFFV18 OCT 18 25 5920 6110 25 - - 6100 - - - - 2018/06/22 00:00:00 212
AMFFX18 NOV 18 25 5940 6120 25 - - 6110 - - - - 2018/06/22 00:00:00 190
AMFFZ18 DEC 18 25 5950 6100 30 - - 6050 - - - - 2018/06/22 08:17:15 235
AMFFF19 JAN 19 25 5960 6130 25 - - 6070 - - - - 2018/06/22 00:00:00 60
AMFFG19 FEB 19 25 5960 6140 25 - - 6050 - - - - 2018/06/22 00:00:00 35
AMFFH19 MAR 19 25 5960 6150 25 - - 6000 - - - - 2018/06/22 00:00:00 35
AMFFJ19 APR 19 25 5960 6160 25 - - 5960 - - - - 2018/06/22 00:00:00 15
AMFFK19 MAY 19 25 5960 6170 25 - - 5960 - - - - 2018/06/22 00:00:00 12
AMFFM19 JUN 19 25 5960 6180 25 - - 6145 - - - - 2018/06/22 00:00:00 -
AMFFN19 JUL 19 - - - - - - 6110 - - - - - -
AMFFQ19 AUG 19 - - - - - - 6110 - - - - - -
AMFFU19 SEP 19 - - - - - - 6110 - - - - - -
AMFFV19 OCT 19 - - - - - - 6110 - - - - - -
AMFFX19 NOV 19 - - - - - - 6110 - - - - - -
AMFFZ19 DEC 19 - - - - - - 6110 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.