Dairy Derivatives

NZX Dairy Derivatives is moving to NZX.com.
Trade Date: 2018/09/19
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFV18 OCT 18 25 5220 5420 25 - - 5440 - - - - 2018/09/19 03:31:35 212
AMFFX18 NOV 18 25 5245 5445 25 - - 5420 - - - - 2018/09/19 03:31:35 415
AMFFZ18 DEC 18 25 5270 5490 25 - - 5445 - - - - 2018/09/19 03:31:35 550
AMFFF19 JAN 19 25 5295 5515 25 - - 5525 - - - - 2018/09/19 03:31:35 525
AMFFG19 FEB 19 25 5320 5540 25 - - 5550 - - - - 2018/09/19 03:31:35 510
AMFFH19 MAR 19 15 5400 5560 25 - - 5600 - - - - 2018/09/19 03:53:14 400
AMFFJ19 APR 19 10 5425 5585 25 - - 5625 - - - - 2018/09/19 03:53:49 10
AMFFK19 MAY 19 10 5450 5610 25 - - 5650 - - - - 2018/09/19 03:53:35 10
AMFFM19 JUN 19 25 5415 5635 25 - - 5820 - - - - 2018/09/19 03:31:55 -
AMFFN19 JUL 19 25 5440 5660 25 - - 5850 - - - - 2018/09/19 03:31:55 -
AMFFQ19 AUG 19 25 5465 5685 25 - - 5700 - - - - 2018/09/19 03:31:55 -
AMFFU19 SEP 19 25 5465 5685 25 - - 5280 - - - - 2018/09/19 03:31:55 -
AMFFV19 OCT 19 - - - - - - 5280 - - - - - -
AMFFX19 NOV 19 - - - - - - 5280 - - - - - -
AMFFZ19 DEC 19 - - - - - - 5280 - - - - - -
AMFFF20 JAN 20 - - - - - - 5280 - - - - - -
AMFFG20 FEB 20 - - - - - - 5280 - - - - - -
AMFFH20 MAR 20 - - - - - - - - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.