Dt-futures_1
Trade Date: 2014/12/19
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFF15 JAN 15 50 4180 4280 50 - - 4280 - - - - 2014/12/19 01:35:06 -
AMFFG15 FEB 15 50 4200 4300 50 - - 4200 - - - - 2014/12/19 01:35:06 50
AMFFH15 MAR 15 50 4200 4300 50 - - 4250 - - - - 2014/12/19 01:35:06 262
AMFFJ15 APR 15 50 4250 4450 50 - - 4250 - - - - 2014/12/19 01:35:06 -
AMFFK15 MAY 15 50 4250 4450 50 - - 4250 - - - - 2014/12/19 01:35:06 -
AMFFM15 JUN 15 50 4250 4500 50 - - 4250 - - - - 2014/12/19 01:35:06 -
AMFFN15 JUL 15 - - - - - - 4095 - - - - - -
AMFFQ15 AUG 15 - - - - - - 4095 - - - - - -
AMFFU15 SEP 15 - - - - - - 4095 - - - - - -
AMFFV15 OCT 15 - - - - - - 4095 - - - - - -
AMFFX15 NOV 15 - - - - - - 4095 - - - - - -
AMFFZ15 DEC 15 - - - - - - 4095 - - - - - -
AMFFF16 JAN 16 - - - - - - 4095 - - - - - -
AMFFG16 FEB 16 - - - - - - 4095 - - - - - -
AMFFH16 MAR 16 - - - - - - 4095 - - - - - -
AMFFJ16 APR 16 - - - - - - 4095 - - - - - -
AMFFK16 MAY 16 - - - - - - 4095 - - - - - -
AMFFM16 JUN 16 - - - - - - 4095 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.