Trade Date: 2016/12/09
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFZ16 DEC 16 20 5420 5510 20 - - 5430 - - - - 2016/12/09 10:51:43 56
AMFFF17 JAN 17 20 5425 5530 20 - - 5450 - - - - 2016/12/09 10:51:48 35
AMFFG17 FEB 17 20 5440 5560 20 - - 5470 - - - - 2016/12/09 10:51:58 63
AMFFH17 MAR 17 20 5450 5590 20 - - 5490 - - - - 2016/12/09 10:52:04 25
AMFFJ17 APR 17 20 5460 5530 50 5490 -20 5510 5490 5490 5490 20 2016/12/09 10:52:12 35
AMFFK17 MAY 17 20 5470 5630 20 5505 -25 5530 5505 5505 5505 20 2016/12/09 10:52:21 33
AMFFM17 JUN 17 20 5480 5550 40 5525 -15 5540 5525 5525 5525 20 2016/12/09 10:52:37 43
AMFFN17 JUL 17 - - - - - - 5570 - - - - 08/12/2016 5
AMFFQ17 AUG 17 - - - - - - 5590 - - - - 08/12/2016 7
AMFFU17 SEP 17 - - - - - - 5610 - - - - 08/12/2016 9
AMFFV17 OCT 17 - - - - - - 5610 - - - - 08/12/2016 8
AMFFX17 NOV 17 - - - - - - 5610 - - - - 08/12/2016 6
AMFFZ17 DEC 17 - - - - - - 5470 - - - - - -
AMFFF18 JAN 18 - - - - - - 5470 - - - - - -
AMFFG18 FEB 18 - - - - - - 5470 - - - - - -
AMFFH18 MAR 18 - - - - - - 5470 - - - - - -
AMFFJ18 APR 18 - - - - - - 5470 - - - - - -
AMFFK18 MAY 18 - - - - - - 5470 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.