Trade Date: 2017/10/20
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFX17 NOV 17 20 6400 6500 10 - - 6575 - - - - 2017/10/20 06:45:16 153
AMFFZ17 DEC 17 12 6350 6370 10 - - 6480 - - - - 2017/10/20 10:59:32 193
AMFFF18 JAN 18 20 6050 6200 25 - - 6275 - - - - 2017/10/20 10:59:16 304
AMFFG18 FEB 18 20 6000 6200 45 - - 6200 - - - - 2017/10/20 10:59:05 207
AMFFH18 MAR 18 20 5850 6075 20 6000 -125 6125 6000 6000 6000 20 2017/10/20 10:58:50 192
AMFFJ18 APR 18 20 5800 5950 10 5900 -260 6160 5900 5900 5900 20 2017/10/20 11:11:17 127
AMFFK18 MAY 18 20 5800 5920 10 5870 -255 6125 5870 5870 5870 20 2017/10/20 11:10:57 40
AMFFM18 JUN 18 20 5750 6200 20 - - 5950 - - - - 2017/10/20 11:02:11 35
AMFFN18 JUL 18 20 5750 6200 20 - - 6000 - - - - 2017/10/20 11:01:09 89
AMFFQ18 AUG 18 20 5750 6200 20 - - 6000 - - - - 2017/10/20 11:01:20 76
AMFFU18 SEP 18 20 5750 6175 20 - - 5990 - - - - 2017/10/20 00:00:00 75
AMFFV18 OCT 18 - - - - - - 6520 - - - - - -
AMFFX18 NOV 18 - - - - - - 6520 - - - - - -
AMFFZ18 DEC 18 - - - - - - 6520 - - - - - -
AMFFF19 JAN 19 - - - - - - 6520 - - - - - -
AMFFG19 FEB 19 - - - - - - 6520 - - - - - -
AMFFH19 MAR 19 - - - - - - 6520 - - - - - -
AMFFJ19 APR 19 - - - - - - 6520 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.