Dt-futures_1
Trade Date: 2015/07/28
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFQ15 AUG 15 30 2525 2600 20 - - 2600 - - - - 2015/07/28 00:00:00 450
AMFFU15 SEP 15 110 2550 2640 20 - - 2600 - - - - 2015/07/28 00:00:00 190
AMFFV15 OCT 15 150 2700 2800 20 - - 2720 - - - - 2015/07/28 00:00:00 190
AMFFX15 NOV 15 130 2730 2795 20 - - 2750 - - - - 2015/07/28 00:00:00 127
AMFFZ15 DEC 15 20 2675 - - - - 2750 - - - - 2015/07/28 16:29:59 67
AMFFF16 JAN 16 - - - - - - 2810 - - - - - -
AMFFG16 FEB 16 - - - - - - 2810 - - - - - -
AMFFH16 MAR 16 - - - - - - 2810 - - - - - -
AMFFJ16 APR 16 - - - - - - 2810 - - - - - -
AMFFK16 MAY 16 - - - - - - 2810 - - - - - -
AMFFM16 JUN 16 - - - - - - 2810 - - - - - -
AMFFN16 JUL 16 - - - - - - 2810 - - - - - -
AMFFQ16 AUG 16 - - - - - - 2810 - - - - - -
AMFFU16 SEP 16 - - - - - - 2810 - - - - - -
AMFFV16 OCT 16 - - - - - - 2810 - - - - - -
AMFFX16 NOV 16 - - - - - - 2810 - - - - - -
AMFFZ16 DEC 16 - - - - - - 2810 - - - - - -
AMFFF17 JAN 17 - - - - - - 2810 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.