Trade Date: 2016/06/30
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFN16 JUL 16 20 3600 3750 20 - - 3600 - - - - 2016/06/30 00:00:00 60
AMFFQ16 AUG 16 20 3630 3850 20 - - 3780 - - - - 2016/06/30 00:00:00 125
AMFFU16 SEP 16 20 3660 3900 20 - - 3810 - - - - 2016/06/30 00:00:00 111
AMFFV16 OCT 16 20 3710 3970 20 - - 3860 - - - - 2016/06/30 00:00:00 187
AMFFX16 NOV 16 20 3740 4020 20 - - 3860 - - - - 2016/06/30 00:00:00 100
AMFFZ16 DEC 16 20 3770 4070 20 - - 3770 - - - - 2016/06/30 00:00:00 -
AMFFF17 JAN 17 - - - - - - 3560 - - - - - -
AMFFG17 FEB 17 - - - - - - 3560 - - - - - -
AMFFH17 MAR 17 - - - - - - 3560 - - - - - -
AMFFJ17 APR 17 - - - - - - 3560 - - - - - -
AMFFK17 MAY 17 - - - - - - 3560 - - - - - -
AMFFM17 JUN 17 - - - - - - 3560 - - - - - -
AMFFN17 JUL 17 - - - - - - 3560 - - - - - -
AMFFQ17 AUG 17 - - - - - - 3560 - - - - - -
AMFFU17 SEP 17 - - - - - - 3560 - - - - - -
AMFFV17 OCT 17 - - - - - - 3560 - - - - - -
AMFFX17 NOV 17 - - - - - - 3560 - - - - - -
AMFFZ17 DEC 17 - - - - - - 3560 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.