Trade Date: 2016/09/29
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFV16 OCT 16 18 4980 5070 30 - - 4980 - - - - 2016/09/29 11:41:13 234
AMFFX16 NOV 16 14 4950 5210 20 - - 5010 - - - - 2016/09/29 11:41:13 170
AMFFZ16 DEC 16 20 4980 5120 30 - - 4980 - - - - 2016/09/29 00:00:00 75
AMFFF17 JAN 17 5 4975 5175 20 - - 4975 - - - - 2016/09/29 00:00:00 15
AMFFG17 FEB 17 10 4925 5125 20 - - 4925 - - - - 2016/09/29 00:00:00 13
AMFFH17 MAR 17 11 4870 5070 20 - - 4870 - - - - 2016/09/29 00:00:00 12
AMFFJ17 APR 17 11 4800 5000 20 - - 4800 - - - - 2016/09/29 00:00:00 12
AMFFK17 MAY 17 - - - - - - 4975 - - - - 01/09/2016 12
AMFFM17 JUN 17 - - - - - - 4975 - - - - - -
AMFFN17 JUL 17 - - - - - - 4975 - - - - - -
AMFFQ17 AUG 17 - - - - - - 4975 - - - - - -
AMFFU17 SEP 17 - - - - - - 4975 - - - - - -
AMFFV17 OCT 17 - - - - - - 4975 - - - - - -
AMFFX17 NOV 17 - - - - - - 4975 - - - - - -
AMFFZ17 DEC 17 - - - - - - 4975 - - - - - -
AMFFF18 JAN 18 - - - - - - 4975 - - - - - -
AMFFG18 FEB 18 - - - - - - 4975 - - - - - -
AMFFH18 MAR 18 - - - - - - 4975 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.