Trade Date: 2016/02/10
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFG16 FEB 16 20 3100 3350 20 3325 -75 3400 3325 3325 3325 20 2016/02/10 08:37:19 134
AMFFH16 MAR 16 20 3050 3350 20 - - 3350 - - - - 2016/02/10 08:19:44 90
AMFFJ16 APR 16 20 3080 3280 20 - - 3355 - - - - 2016/02/10 08:26:42 40
AMFFK16 MAY 16 20 3100 3300 20 - - 3375 - - - - 2016/02/10 08:28:44 40
AMFFM16 JUN 16 20 3150 3325 20 - - 3400 - - - - 2016/02/10 08:29:11 40
AMFFN16 JUL 16 20 3200 3350 20 - - 3425 - - - - 2016/02/10 08:29:27 40
AMFFQ16 AUG 16 20 3250 3400 20 - - 3475 - - - - 2016/02/10 08:29:42 40
AMFFU16 SEP 16 20 3300 3450 20 - - 3525 - - - - 2016/02/10 08:30:02 40
AMFFV16 OCT 16 20 3350 3500 20 - - 3575 - - - - 2016/02/10 08:30:20 120
AMFFX16 NOV 16 - - - - - - 3495 - - - - - -
AMFFZ16 DEC 16 - - - - - - 3495 - - - - - -
AMFFF17 JAN 17 - - - - - - 3495 - - - - - -
AMFFG17 FEB 17 - - - - - - 3495 - - - - - -
AMFFH17 MAR 17 - - - - - - 3495 - - - - - -
AMFFJ17 APR 17 - - - - - - 3495 - - - - - -
AMFFK17 MAY 17 - - - - - - 3495 - - - - - -
AMFFM17 JUN 17 - - - - - - 3495 - - - - - -
AMFFN17 JUL 17 - - - - - - 3495 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.