Trade Date: 2017/04/24
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFK17 MAY 17 20 5775 5950 20 5825 50 5775 5825 5825 5825 50 2017/04/24 12:22:23 135
AMFFM17 JUN 17 10 5670 5850 20 - - 5700 - - - - 2017/04/24 00:00:00 224
AMFFN17 JUL 17 20 5500 5680 20 - - 5600 - - - - 2017/04/24 16:30:00 272
AMFFQ17 AUG 17 20 5425 5580 20 5500 -25 5525 5525 5525 5500 79 2017/04/24 14:56:09 137
AMFFU17 SEP 17 20 5400 5560 20 - - 5500 - - - - 2017/04/24 00:00:00 120
AMFFV17 OCT 17 20 5375 5550 50 - - 5500 - - - - 2017/04/24 00:00:00 48
AMFFX17 NOV 17 20 5350 5530 20 - - 5400 - - - - 2017/04/24 00:00:00 6
AMFFZ17 DEC 17 20 5300 5500 20 - - 5375 - - - - 2017/04/24 00:00:00 -
AMFFF18 JAN 18 - - - - - - 5935 - - - - - -
AMFFG18 FEB 18 - - - - - - 5935 - - - - - -
AMFFH18 MAR 18 - - - - - - 5935 - - - - - -
AMFFJ18 APR 18 - - - - - - 5935 - - - - - -
AMFFK18 MAY 18 - - - - - - 5935 - - - - - -
AMFFM18 JUN 18 - - - - - - 5935 - - - - - -
AMFFN18 JUL 18 - - - - - - 5935 - - - - - -
AMFFQ18 AUG 18 - - - - - - 5935 - - - - - -
AMFFU18 SEP 18 - - - - - - 5935 - - - - - -
AMFFV18 OCT 18 - - - - - - 5935 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.