Dt-futures_1
Trade Date: 2015/07/03
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFN15 JUL 15 30 2800 3050 30 - - 2900 - - - - 2015/07/03 00:00:00 250
AMFFQ15 AUG 15 60 2850 3100 30 - - 3010 - - - - 2015/07/03 00:00:00 450
AMFFU15 SEP 15 100 2925 3140 30 - - 3050 - - - - 2015/07/03 00:00:00 170
AMFFV15 OCT 15 60 2975 3200 30 - - 3100 - - - - 2015/07/03 00:00:00 70
AMFFX15 NOV 15 30 3000 3300 30 - - 3250 - - - - 2015/07/03 00:00:00 67
AMFFZ15 DEC 15 30 3130 3380 30 - - 3350 - - - - 2015/07/03 00:00:00 67
AMFFF16 JAN 16 - - - - - - 2890 - - - - - -
AMFFG16 FEB 16 - - - - - - 2890 - - - - - -
AMFFH16 MAR 16 - - - - - - 2890 - - - - - -
AMFFJ16 APR 16 - - - - - - 2890 - - - - - -
AMFFK16 MAY 16 - - - - - - 2890 - - - - - -
AMFFM16 JUN 16 - - - - - - 2890 - - - - - -
AMFFN16 JUL 16 - - - - - - 2890 - - - - - -
AMFFQ16 AUG 16 - - - - - - 2890 - - - - - -
AMFFU16 SEP 16 - - - - - - 2890 - - - - - -
AMFFV16 OCT 16 - - - - - - 2890 - - - - - -
AMFFX16 NOV 16 - - - - - - 2890 - - - - - -
AMFFZ16 DEC 16 - - - - - - 2890 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.