Dt-futures_1
Trade Date: 2015/04/02
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFJ15 APR 15 20 3425 3625 20 - - 3710 - - - - 2015/04/02 05:35:08 130
AMFFK15 MAY 15 20 3280 3480 20 - - 3700 - - - - 2015/04/02 05:45:25 160
AMFFM15 JUN 15 20 3280 3480 20 - - 3550 - - - - 2015/04/02 05:45:50 130
AMFFN15 JUL 15 20 3300 3500 20 - - 3600 - - - - 2015/04/02 05:47:22 150
AMFFQ15 AUG 15 20 3450 3650 20 - - 3490 - - - - 2015/04/02 05:44:01 150
AMFFU15 SEP 15 20 3350 3550 20 - - 3450 - - - - 2015/04/02 05:44:35 120
AMFFV15 OCT 15 20 3400 3600 20 - - 3500 - - - - 2015/04/02 05:44:59 60
AMFFX15 NOV 15 - - - - - - 4045 - - - - - -
AMFFZ15 DEC 15 - - - - - - 4045 - - - - - -
AMFFF16 JAN 16 - - - - - - 4045 - - - - - -
AMFFG16 FEB 16 - - - - - - 4045 - - - - - -
AMFFH16 MAR 16 - - - - - - 4045 - - - - - -
AMFFJ16 APR 16 - - - - - - 4045 - - - - - -
AMFFK16 MAY 16 - - - - - - 4045 - - - - - -
AMFFM16 JUN 16 - - - - - - 4045 - - - - - -
AMFFN16 JUL 16 - - - - - - 4045 - - - - - -
AMFFQ16 AUG 16 - - - - - - 4045 - - - - - -
AMFFU16 SEP 16 - - - - - - 4045 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.