Dt-futures_1
Trade Date: 2015/03/03
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFH15 MAR 15 30 4250 4400 30 - - 4280 - - - - 2015/03/03 00:00:00 292
AMFFJ15 APR 15 30 4285 4425 30 - - 4325 - - - - 2015/03/03 00:00:00 160
AMFFK15 MAY 15 30 4350 4450 30 - - 4400 - - - - 2015/03/03 00:00:00 160
AMFFM15 JUN 15 30 4400 4500 30 - - 4450 - - - - 2015/03/03 00:00:00 130
AMFFN15 JUL 15 30 4450 4550 30 - - 4520 - - - - 2015/03/03 00:00:00 150
AMFFQ15 AUG 15 30 4450 4550 30 - - 4450 - - - - 2015/03/03 00:00:00 -
AMFFU15 SEP 15 30 4450 4600 30 - - 4450 - - - - 2015/03/03 00:00:00 -
AMFFV15 OCT 15 - - - - - - 4450 - - - - - -
AMFFX15 NOV 15 - - - - - - 4350 - - - - - -
AMFFZ15 DEC 15 - - - - - - 4350 - - - - - -
AMFFF16 JAN 16 - - - - - - 4350 - - - - - -
AMFFG16 FEB 16 - - - - - - 4350 - - - - - -
AMFFH16 MAR 16 - - - - - - 4350 - - - - - -
AMFFJ16 APR 16 - - - - - - 4350 - - - - - -
AMFFK16 MAY 16 - - - - - - 4350 - - - - - -
AMFFM16 JUN 16 - - - - - - 4350 - - - - - -
AMFFN16 JUL 16 - - - - - - 4350 - - - - - -
AMFFQ16 AUG 16 - - - - - - 4350 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.