Trade Date: 2017/02/23
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFH17 MAR 17 20 5420 5480 30 5450 -50 5500 5500 5500 5450 33 2017/02/23 16:30:00 30
AMFFJ17 APR 17 20 5370 5520 20 - - 5520 - - - - 2017/02/23 15:44:44 81
AMFFK17 MAY 17 20 5300 5450 20 - - 5425 - - - - 2017/02/23 00:00:00 110
AMFFM17 JUN 17 20 5230 5380 20 - - 5340 - - - - 2017/02/23 16:30:00 144
AMFFN17 JUL 17 20 5160 5310 20 - - 5310 - - - - 2017/02/23 16:30:00 170
AMFFQ17 AUG 17 20 5090 5240 20 - - 5240 - - - - 2017/02/23 16:30:00 150
AMFFU17 SEP 17 20 5050 5200 20 - - 5200 - - - - 2017/02/23 16:30:00 79
AMFFV17 OCT 17 - - 5620 10 - - 5610 - - - - 2017/02/23 16:30:00 8
AMFFX17 NOV 17 - - 5620 10 - - 5610 - - - - 2017/02/23 16:30:00 6
AMFFZ17 DEC 17 - - - - - - 5610 - - - - - -
AMFFF18 JAN 18 - - - - - - 5610 - - - - - -
AMFFG18 FEB 18 - - - - - - 5610 - - - - - -
AMFFH18 MAR 18 - - - - - - 5610 - - - - - -
AMFFJ18 APR 18 - - - - - - 5610 - - - - - -
AMFFK18 MAY 18 - - - - - - 5610 - - - - - -
AMFFM18 JUN 18 - - - - - - 5610 - - - - - -
AMFFN18 JUL 18 - - - - - - 5610 - - - - - -
AMFFQ18 AUG 18 - - - - - - 5610 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.