Dt-futures_1
Trade Date: 2015/05/29
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFM15 JUN 15 20 3140 3340 20 - - 3300 - - - - 2015/05/29 00:00:00 150
AMFFN15 JUL 15 20 3200 3400 20 - - 3330 - - - - 2015/05/29 00:00:00 170
AMFFQ15 AUG 15 20 3250 3450 20 - - 3410 - - - - 2015/05/29 00:00:00 270
AMFFU15 SEP 15 50 3420 3500 20 - - 3435 - - - - 2015/05/29 00:00:00 140
AMFFV15 OCT 15 20 3400 3450 20 - - 3425 - - - - 2015/05/29 00:00:00 60
AMFFX15 NOV 15 20 3450 3650 20 - - 3530 - - - - 2015/05/29 00:00:00 -
AMFFZ15 DEC 15 20 3500 3700 20 - - 3530 - - - - 2015/05/29 00:00:00 -
AMFFF16 JAN 16 - - - - - - 3375 - - - - - -
AMFFG16 FEB 16 - - - - - - 3375 - - - - - -
AMFFH16 MAR 16 - - - - - - 3375 - - - - - -
AMFFJ16 APR 16 - - - - - - 3375 - - - - - -
AMFFK16 MAY 16 - - - - - - 3375 - - - - - -
AMFFM16 JUN 16 - - - - - - 3375 - - - - - -
AMFFN16 JUL 16 - - - - - - 3375 - - - - - -
AMFFQ16 AUG 16 - - - - - - 3375 - - - - - -
AMFFU16 SEP 16 - - - - - - 3375 - - - - - -
AMFFV16 OCT 16 - - - - - - 3375 - - - - - -
AMFFX16 NOV 16 - - - - - - 3375 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.