Dt-futures_1
Trade Date: 2014/08/01
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFQ14 AUG 14 30 3180 3300 30 - - 3200 - - - - 2014/08/01 11:46:35 217
AMFFU14 SEP 14 30 3220 3350 30 - - 3250 - - - - 2014/08/01 11:43:43 189
AMFFV14 OCT 14 50 3150 3300 30 - - 3250 - - - - 2014/08/01 01:35:05 -
AMFFX14 NOV 14 30 3100 3400 30 - - 3400 - - - - 2014/08/01 01:35:05 -
AMFFZ14 DEC 14 30 3150 3450 30 - - 3450 - - - - 2014/08/01 01:35:05 -
AMFFF15 JAN 15 30 3150 3500 30 - - 3500 - - - - 2014/08/01 01:35:05 -
AMFFG15 FEB 15 - - - - - - 3420 - - - - - -
AMFFH15 MAR 15 - - - - - - 3420 - - - - - -
AMFFJ15 APR 15 - - - - - - 3420 - - - - - -
AMFFK15 MAY 15 - - - - - - 3420 - - - - - -
AMFFM15 JUN 15 - - - - - - 3420 - - - - - -
AMFFN15 JUL 15 - - - - - - 3420 - - - - - -
AMFFQ15 AUG 15 - - - - - - 3420 - - - - - -
AMFFU15 SEP 15 - - - - - - 3420 - - - - - -
AMFFV15 OCT 15 - - - - - - 3420 - - - - - -
AMFFX15 NOV 15 - - - - - - 3420 - - - - - -
AMFFZ15 DEC 15 - - - - - - 3420 - - - - - -
AMFFF16 JAN 16 - - - - - - 3420 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.