Trade Date: 2017/08/21
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFU17 SEP 17 20 6150 6400 20 - - 6325 - - - - 2017/08/21 00:00:00 186
AMFFV17 OCT 17 20 6120 6380 20 - - 6300 - - - - 2017/08/21 00:00:00 70
AMFFX17 NOV 17 20 6100 6360 20 - - 6225 - - - - 2017/08/21 00:00:00 86
AMFFZ17 DEC 17 20 6200 6340 20 - - 6210 - - - - 2017/08/21 00:00:00 100
AMFFF18 JAN 18 20 6050 6250 20 - - 6100 - - - - 2017/08/21 00:00:00 110
AMFFG18 FEB 18 20 6025 6200 20 - - 6100 - - - - 2017/08/21 00:00:00 28
AMFFH18 MAR 18 20 6000 6200 20 - - 6050 - - - - 2017/08/21 00:00:00 20
AMFFJ18 APR 18 20 5950 6150 20 - - 6050 - - - - 2017/08/21 00:00:00 6
AMFFK18 MAY 18 20 5900 6100 20 - - 6050 - - - - 2017/08/21 00:00:00 5
AMFFM18 JUN 18 - - - - - - 6395 - - - - 31/07/2017 3
AMFFN18 JUL 18 - - - - - - 6395 - - - - 31/07/2017 2
AMFFQ18 AUG 18 - - - - - - 6395 - - - - 14/06/2017 1
AMFFU18 SEP 18 - - - - - - 6395 - - - - - -
AMFFV18 OCT 18 - - - - - - 6395 - - - - - -
AMFFX18 NOV 18 - - - - - - 6395 - - - - - -
AMFFZ18 DEC 18 - - - - - - 6395 - - - - - -
AMFFF19 JAN 19 - - - - - - 6395 - - - - - -
AMFFG19 FEB 19 - - - - - - 6395 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.