Trade Date: 2016/05/05
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFK16 MAY 16 20 3120 3230 20 - - 3180 - - - - 2016/05/05 00:00:00 133
AMFFM16 JUN 16 1 3210 3270 20 - - 3210 - - - - 2016/05/05 00:00:00 65
AMFFN16 JUL 16 20 3190 3310 20 - - 3310 - - - - 2016/05/05 00:00:00 60
AMFFQ16 AUG 16 20 3250 3400 20 - - 3400 - - - - 2016/05/05 00:00:00 60
AMFFU16 SEP 16 20 3300 3450 20 - - 3450 - - - - 2016/05/05 00:00:00 60
AMFFV16 OCT 16 20 3350 3500 20 - - 3500 - - - - 2016/05/05 00:00:00 140
AMFFX16 NOV 16 20 3400 3550 20 - - 3550 - - - - 2016/05/05 00:00:00 -
AMFFZ16 DEC 16 20 3450 3600 20 - - 3600 - - - - 2016/05/05 00:00:00 -
AMFFF17 JAN 17 - - - - - - 3225 - - - - - -
AMFFG17 FEB 17 - - - - - - 3225 - - - - - -
AMFFH17 MAR 17 - - - - - - 3225 - - - - - -
AMFFJ17 APR 17 - - - - - - 3225 - - - - - -
AMFFK17 MAY 17 - - - - - - 3225 - - - - - -
AMFFM17 JUN 17 - - - - - - 3225 - - - - - -
AMFFN17 JUL 17 - - - - - - 3225 - - - - - -
AMFFQ17 AUG 17 - - - - - - 3225 - - - - - -
AMFFU17 SEP 17 - - - - - - 3225 - - - - - -
AMFFV17 OCT 17 - - - - - - 3225 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.