Trade Date: 2016/08/26
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFU16 SEP 16 10 4400 4700 20 4460 -40 4500 4460 4460 4460 4 2016/08/26 13:08:02 101
AMFFV16 OCT 16 - - 4750 20 4600 -20 4620 4610 4610 4600 17 2016/08/26 16:30:00 231
AMFFX16 NOV 16 10 4500 4750 20 4610 10 4600 4610 4610 4610 3 2016/08/26 13:08:15 148
AMFFZ16 DEC 16 20 4400 4700 20 4600 0 4600 4600 4600 4600 3 2016/08/26 14:32:43 54
AMFFF17 JAN 17 20 4340 4730 20 4600 0 4600 4600 4600 4600 3 2016/08/26 13:01:10 6
AMFFG17 FEB 17 20 4300 4700 20 4600 0 4600 4600 4600 4600 3 2016/08/26 13:01:16 7
AMFFH17 MAR 17 20 4350 4700 20 4600 0 4600 4600 4600 4600 3 2016/08/26 13:01:20 6
AMFFJ17 APR 17 - - - - 4600 0 4600 4600 4600 4600 3 2016/08/26 13:01:26 6
AMFFK17 MAY 17 - - - - 4600 0 4600 4600 4600 4600 3 2016/08/26 13:01:32 6
AMFFM17 JUN 17 - - - - - - 4160 - - - - - -
AMFFN17 JUL 17 - - - - - - 4160 - - - - - -
AMFFQ17 AUG 17 - - - - - - 4160 - - - - - -
AMFFU17 SEP 17 - - - - - - 4160 - - - - - -
AMFFV17 OCT 17 - - - - - - 4160 - - - - - -
AMFFX17 NOV 17 - - - - - - 4160 - - - - - -
AMFFZ17 DEC 17 - - - - - - 4160 - - - - - -
AMFFF18 JAN 18 - - - - - - 4160 - - - - - -
AMFFG18 FEB 18 - - - - - - 4160 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.