Trade Date: 2015/09/02
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFU15 SEP 15 20 2950 3050 20 - - 2940 - - - - 2015/09/02 08:07:27 170
AMFFV15 OCT 15 20 3200 3300 20 - - 3250 - - - - 2015/09/02 08:07:43 130
AMFFX15 NOV 15 20 3300 3400 20 - - 3325 - - - - 2015/09/02 08:07:57 297
AMFFZ15 DEC 15 20 3350 3500 20 - - 3375 - - - - 2015/09/02 08:08:29 287
AMFFF16 JAN 16 20 3400 3600 20 - - 3080 - - - - 2015/09/02 08:09:39 100
AMFFG16 FEB 16 20 3500 3650 20 - - 3000 - - - - 2015/09/02 13:17:06 100
AMFFH16 MAR 16 20 3600 3750 20 - - 2770 - - - - 2015/09/02 13:17:41 17
AMFFJ16 APR 16 20 3700 3850 20 - - 2770 - - - - 2015/09/02 13:18:22 17
AMFFK16 MAY 16 20 3800 3950 20 - - 2770 - - - - 2015/09/02 13:18:59 -
AMFFM16 JUN 16 - - - - - - 2770 - - - - - -
AMFFN16 JUL 16 - - - - - - 2770 - - - - - -
AMFFQ16 AUG 16 - - - - - - 2770 - - - - - -
AMFFU16 SEP 16 - - - - - - 2770 - - - - - -
AMFFV16 OCT 16 - - - - - - 2770 - - - - - -
AMFFX16 NOV 16 - - - - - - 2770 - - - - - -
AMFFZ16 DEC 16 - - - - - - 2770 - - - - - -
AMFFF17 JAN 17 - - - - - - 2770 - - - - - -
AMFFG17 FEB 17 - - - - - - 2770 - - - - - -

For further information call +64 (9) 368 1242 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.