NZX Derivatives

Dairy Derivatives

Trade Date: 2017/12/15
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFZ17 DEC 17 67 6725 6745 10 - - 6735 - - - - 2017/12/15 00:00:00 160
AMFFF18 JAN 18 3 6350 6500 25 6350 -20 6370 6400 6400 6350 145 2017/12/15 17:30:00 298
AMFFG18 FEB 18 25 6110 6250 25 6200 75 6125 6200 6200 6200 50 2017/12/15 17:30:00 264
AMFFH18 MAR 18 20 5800 5990 25 5940 0 5940 6000 6000 5910 125 2017/12/15 10:08:42 285
AMFFJ18 APR 18 20 5775 5930 20 5850 -50 5900 5850 5850 5850 50 2017/12/15 12:37:10 174
AMFFK18 MAY 18 20 5700 5900 25 - - 5865 - - - - 2017/12/15 00:00:00 143
AMFFM18 JUN 18 20 5625 5800 25 - - 5700 - - - - 2017/12/15 00:00:00 135
AMFFN18 JUL 18 20 5600 5790 25 - - 5750 - - - - 2017/12/15 00:00:00 204
AMFFQ18 AUG 18 20 5610 5875 25 - - 5800 - - - - 2017/12/15 00:00:00 151
AMFFU18 SEP 18 20 5650 5990 25 - - 5850 - - - - 2017/12/15 00:00:00 150
AMFFV18 OCT 18 25 5700 6000 25 - - 5900 - - - - 2017/12/15 00:00:00 50
AMFFX18 NOV 18 - - 6150 25 - - 5825 - - - - 2017/12/15 00:00:00 25
AMFFZ18 DEC 18 - - - - - - 6820 - - - - - -
AMFFF19 JAN 19 - - - - - - 6820 - - - - - -
AMFFG19 FEB 19 - - - - - - 6820 - - - - - -
AMFFH19 MAR 19 - - - - - - 6820 - - - - - -
AMFFJ19 APR 19 - - - - - - 6820 - - - - - -
AMFFK19 MAY 19 - - - - - - 6820 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.